24H 最高$2,014.00
24H 最低$1,898.00
今日开盘$1943
24H 成交量$28.41万
流通市值$6,494.19万
24H 涨跌额($59.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
NEWTNewton Protocol
|
$0.04288 | $0.04382 | $0.04163 | $33.22万 | $920.95万 | -1.43% |
| 252 |
PHAPhala Network
|
$0.0381 | $0.0402 | $0.0372 | $59.79万 | $3,352.10万 | -4.99% |
| 369 |
GMXGMX
|
$8.47 | $8.54 | $7.96 | $36.00万 | $8,067.29万 | 4.31% |
| 542 |
THEThena
|
$0.0468 | $0.0471 | $0.0448 | $17.25万 | $214.12万 | 0.86% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 129 |
OGNOrigin Protocol
|
$0.02487 | $0.02706 | $0.02452 | $151.77万 | $1,776.46万 | -5.26% |
| 603 |
C98Coin98
|
$0.01271 | $0.01277 | $0.01223 | $11.52万 | $1,245.26万 | 1.11% |
| 676 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.42万 | $6,022.00万 | -0.75% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.606 | $1.65 | $1.56 | $574.86万 | $3.84亿 | -1.65% |
| 62 |
TQQQBTQQQB
|
$60.48 | $64.45 | $58.95 | $531.43万 | — | -4.29% |
| 591 |
DIADIA
|
$0.1475 | $0.1509 | $0.1414 | $12.72万 | $1,723.53万 | 0.61% |
| 498 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $20.30万 | $662.11万 | 0.34% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 353 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $37.74万 | $2,676.26万 | -0.42% |
| 64 |
AAPLBAAPLB
|
$333.26 | $348.11 | $321.48 | $511.37万 | — | -2.20% |
| 266 |
MMTMeMusic
|
$0.1224 | $0.1244 | $0.1145 | $56.90万 | $4,255.95万 | -0.81% |
| 624 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.16万 | $5,893.16万 | -3.15% |
| 415 |
OPNOpinion
|
$0.0421 | $0.0427 | $0.0402 | $29.98万 | $825.14万 | -0.47% |
| 562 |
ARMBARMB
|
$202.87 | $207.13 | $196.45 | $15.58万 | — | 0.36% |
相关站点
共 40 个
Near Protocol _BTC行情
牛来 _比特币行情
MUB _BTC行情
Avalanche _数字货币市值
SNDKB _以太坊ETH价格
Aerodrome _加密货币行情
Cosmos _币种排行
CRCLB _币种排行
Arbitrum _数字货币市值
United Stables _比特币行情
Worldcoin _币种排行
Vanar Chain _加密货币行情
Bitcoin Cash _加密货币行情
Starknet _加密货币行情
USD1 _比特币行情
Haedal _以太坊ETH价格
TONToken _币种排行
Ethereum _数字货币市值
TSLAB _数字货币市值
Celestia _加密货币行情
XRP _数字货币市值
Uniswap _加密货币行情
ZAMA _数字货币市值
Pepe _以太坊ETH价格
BitTensor _币种排行
NFPrompt _数字货币市值
BFUSD _比特币
Hedera _BTC行情
MSTRB _比特币
LayerZero _币种排行
Celo _数字货币市值
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
MUB _比特币
CRCLB _币种排行
Near Protocol _加密货币行情
Haedal _币种排行
SOXSB _比特币行情
Pump.fun _BTC行情
Hyperliquid _数字货币市值