24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
NEWTNewton Protocol
|
$0.04249 | $0.04396 | $0.04163 | $32.93万 | $920.95万 | 0.02% |
| 247 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $59.32万 | $3,352.10万 | -6.93% |
| 397 |
GMXGMX
|
$8.23 | $8.32 | $7.96 | $31.82万 | $8,067.29万 | 2.62% |
| 540 |
THEThena
|
$0.0455 | $0.0471 | $0.0448 | $17.02万 | $214.12万 | -2.99% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 113 |
OGNOrigin Protocol
|
$0.02494 | $0.02706 | $0.02452 | $178.87万 | $1,776.46万 | -3.15% |
| 594 |
C98Coin98
|
$0.01243 | $0.01275 | $0.01223 | $12.70万 | $1,245.26万 | -1.58% |
| 671 |
TFUELTheta Fuel
|
$0.00791 | $0.0081 | $0.00777 | $3.73万 | $6,022.00万 | -1.49% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $630.69万 | $3.84亿 | -2.51% |
| 53 |
TQQQBTQQQB
|
$60.19 | $64.45 | $58.95 | $646.65万 | — | -5.47% |
| 562 |
DIADIA
|
$0.1462 | $0.1489 | $0.1414 | $15.54万 | $1,723.53万 | 0.48% |
| 518 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $18.43万 | $662.11万 | 0.34% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 352 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $38.79万 | $2,676.26万 | -1.44% |
| 68 |
AAPLBAAPLB
|
$325.27 | $348.11 | $321.48 | $465.76万 | — | -5.49% |
| 278 |
MMTMeMusic
|
$0.118 | $0.1256 | $0.1145 | $51.14万 | $4,255.95万 | -5.22% |
| 643 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.25万 | $5,893.16万 | -1.27% |
| 425 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.56万 | $825.14万 | -3.29% |
| 581 |
ARMBARMB
|
$202.72 | $211.95 | $196.45 | $13.57万 | — | -3.87% |
相关站点
共 40 个
Hyperliquid _比特币
MUB _比特币
SOXLB _BTC行情
RWUSD _数字货币市值
SKHYB _比特币行情
MUB _比特币
OFFICIAL TRUMP _数字货币市值
ZAMA _数字货币市值
Filecoin _比特币
United Stables _比特币行情
EUR _数字货币市值
PAX Gold _数字货币市值
DRAMB _比特币
Cardano _数字货币市值
Polkadot _加密货币行情
USDC _比特币
Artificial _加密货币行情
Pepe _比特币行情
AAPLB _比特币行情
DRAMB _比特币
TQQQB _加密货币行情
Lisk _比特币
Zcash _币种排行
Worldcoin _比特币行情
Mitosis _以太坊ETH价格
BEAMX _币种排行
Nomina _比特币
TQQQB _BTC行情
Aster _以太坊ETH价格
Quant _数字货币市值
Haedal _BTC行情
Tether Gold _BTC行情
GOOGLB _BTC行情
TSLAB _以太坊ETH价格
AAPLB _以太坊ETH价格
SNXXB _比特币
Cardano _比特币
GOOGLB _比特币行情
TONToken _比特币行情
Aerodrome _比特币