24H 最高$190.16
24H 最低$166.52
今日开盘$173.87
24H 成交量$25.66万
流通市值—
24H 涨跌额($14.58)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
NEWTNewton Protocol
|
$0.03812 | $0.03867 | $0.03592 | $20.13万 | $814.98万 | 0.69% |
| 295 |
PHAPhala Network
|
$0.0349 | $0.0355 | $0.0325 | $55.94万 | $2,956.07万 | 2.35% |
| 398 |
GMXGMX
|
$7.69 | $7.99 | $7.55 | $37.67万 | $7,903.87万 | -2.16% |
| 204 |
THEThena
|
$0.0344 | $0.0354 | $0.0323 | $90.76万 | $163.08万 | -0.87% |
| 410 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 304 |
OGNOrigin Protocol
|
$0.02253 | $0.02296 | $0.02135 | $54.36万 | $1,521.09万 | 0.67% |
| 467 |
C98Coin98
|
$0.01164 | $0.01192 | $0.01062 | $29.03万 | $1,127.06万 | 3.38% |
| 626 |
TFUELTheta Fuel
|
$0.00759 | $0.00788 | $0.00716 | $11.84万 | $5,523.15万 | 2.43% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.18 | $1.11 | $811.69万 | $2.79亿 | -4.24% |
| 68 |
TQQQBTQQQB
|
$57.12 | $57.65 | $50.39 | $590.74万 | — | 9.34% |
| 623 |
DIADIA
|
$0.1339 | $0.136 | $0.1266 | $12.43万 | $1,555.65万 | 2.84% |
| 522 |
STOStakeStone
|
$0.0268 | $0.0272 | $0.0244 | $22.81万 | $590.59万 | 1.90% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 259 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 338 |
BABYBabylon
|
$0.0103 | $0.01064 | $0.00989 | $47.51万 | $2,414.67万 | -2.55% |
| 161 |
AAPLBAAPLB
|
$350.67 | $351.69 | $339.51 | $129.41万 | — | 2.33% |
| 273 |
MMTMeMusic
|
$0.1207 | $0.1228 | $0.1134 | $61.20万 | $4,194.35万 | 1.51% |
| 450 |
DGB极特币
|
$0.00312 | $0.00346 | $0.00301 | $31.20万 | $6,097.01万 | -5.46% |
| 408 |
OPNOpinion
|
$0.0372 | $0.0379 | $0.0348 | $36.48万 | $721.87万 | 2.20% |
| 499 |
ARMBARMB
|
$188.45 | $190.16 | $166.52 | $25.66万 | — | 8.39% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
First Neiro _BTC行情
EUR _币种排行
Ether.fi _数字货币市值
Raydium _比特币
QQQB _以太坊ETH价格
StraitsX USD _数字货币市值
比特现金 _加密货币行情
Aave _以太坊ETH价格
Quant _比特币
NFPrompt _比特币
ONEchain _加密货币行情
Render _以太坊ETH价格
Render _以太坊ETH价格
SNXXB _以太坊ETH价格
Internet _BTC行情
Ondo _比特币
Holo _以太坊ETH价格
Ethena _BTC行情
TONToken _加密货币行情
Zama _比特币行情
Near Protocol _比特币行情
大零币 _比特币
Holo _数字货币市值
PAX Gold _以太坊ETH价格
Hyperliquid _加密货币行情
RWUSD _比特币
KORUB _数字货币市值
Initia _比特币
Polkadot _以太坊ETH价格
Solana _数字货币市值
Quant _BTC行情
Polkadot _数字货币市值
NEXPACE _BTC行情
Chainlink _比特币行情
Wrapped _比特币
Pepe _以太坊ETH价格
恒星币 _BTC行情
瑞波币 _BTC行情
USD1 _BTC行情