24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.28亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
NEWTNewton Protocol
|
$0.03702 | $0.03771 | $0.03643 | $16.33万 | $804.11万 | -0.16% |
| 114 |
PHAPhala Network
|
$0.0339 | $0.0357 | $0.0333 | $170.95万 | $2,964.25万 | -1.74% |
| 511 |
GMXGMX
|
$7.76 | $7.79 | $7.52 | $15.90万 | $7,794.91万 | 2.11% |
| 366 |
THEThena
|
$0.0342 | $0.0348 | $0.0338 | $32.61万 | $161.89万 | 0.29% |
| 345 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
OGNOrigin Protocol
|
$0.02219 | $0.02267 | $0.02194 | $14.21万 | $1,517.23万 | -2.12% |
| 562 |
C98Coin98
|
$0.01146 | $0.01169 | $0.0113 | $12.49万 | $1,162.57万 | -0.78% |
| 676 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00739 | $3.97万 | $5,623.13万 | 0.14% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.136 | $1.17 | $1.12 | $618.31万 | $2.76亿 | -0.18% |
| 41 |
TQQQBTQQQB
|
$60.36 | $61.78 | $56.63 | $1,097.18万 | — | 6.36% |
| 664 |
DIADIA
|
$0.1293 | $0.1321 | $0.1281 | $4.96万 | $1,573.41万 | -0.54% |
| 586 |
STOStakeStone
|
$0.0259 | $0.0266 | $0.0259 | $10.97万 | $594.21万 | -1.15% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 335 |
BABYBabylon
|
$0.00978 | $0.01016 | $0.00969 | $38.05万 | $2,305.46万 | -2.88% |
| 258 |
AAPLBAAPLB
|
$355.53 | $356.00 | $346.01 | $54.42万 | — | 1.80% |
| 429 |
MMTMeMusic
|
$0.1194 | $0.1229 | $0.1187 | $24.04万 | $2,482.63万 | -2.53% |
| 599 |
DGB极特币
|
$0.00303 | $0.00311 | $0.00296 | $10.23万 | $5,665.20万 | 0.00% |
| 478 |
OPNOpinion
|
$0.0351 | $0.0362 | $0.0348 | $18.31万 | $715.78万 | -2.23% |
| 257 |
ARMBARMB
|
$204.04 | $207.66 | $181.04 | $54.57万 | — | 11.91% |