24H 最高$30.47
24H 最低$29.66
今日开盘$29.94
24H 成交量$3.36万
流通市值—
24H 涨跌额(-$0.28)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
NEWTNewton Protocol
|
$0.04249 | $0.04396 | $0.04163 | $33.27万 | $920.95万 | 0.02% |
| 265 |
PHAPhala Network
|
$0.038 | $0.0408 | $0.0372 | $54.99万 | $3,352.10万 | -5.71% |
| 394 |
GMXGMX
|
$8.33 | $8.35 | $7.96 | $32.66万 | $8,067.29万 | 4.26% |
| 536 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.69万 | $214.12万 | -2.35% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 116 |
OGNOrigin Protocol
|
$0.02484 | $0.02706 | $0.02452 | $176.48万 | $1,776.46万 | -4.31% |
| 596 |
C98Coin98
|
$0.0125 | $0.01275 | $0.01223 | $12.63万 | $1,245.26万 | -1.11% |
| 670 |
TFUELTheta Fuel
|
$0.00796 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -0.50% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.65 | $1.56 | $632.03万 | $3.84亿 | -2.81% |
| 54 |
TQQQBTQQQB
|
$59.96 | $64.45 | $58.95 | $634.60万 | — | -5.69% |
| 583 |
DIADIA
|
$0.1471 | $0.1489 | $0.1414 | $13.59万 | $1,723.53万 | 0.62% |
| 521 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $18.17万 | $662.11万 | -0.34% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 363 |
BABYBabylon
|
$0.01164 | $0.01192 | $0.0114 | $36.87万 | $2,676.26万 | -1.11% |
| 68 |
AAPLBAAPLB
|
$325.95 | $348.11 | $321.48 | $468.55万 | — | -5.26% |
| 279 |
MMTMeMusic
|
$0.1185 | $0.1256 | $0.1145 | $51.13万 | $4,255.95万 | -4.59% |
| 646 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.18万 | $5,893.16万 | -2.21% |
| 425 |
OPNOpinion
|
$0.0412 | $0.043 | $0.0402 | $28.87万 | $825.14万 | -2.83% |
| 581 |
ARMBARMB
|
$201.16 | $211.95 | $196.45 | $13.66万 | — | -4.47% |
相关站点
共 40 个
Ethena USDe _BTC行情
SOXLB _比特币行情
PAX Gold _数字货币市值
NFPrompt _数字货币市值
MSTRB _比特币
Pendle _BTC行情
CRWVB _以太坊ETH价格
Aave _加密货币行情
Haedal _加密货币行情
Ethena USDe _加密货币行情
Ethena USDe _币种排行
Ethereum _比特币行情
NVDAB _BTC行情
Aave _比特币行情
Cosmos _BTC行情
Solana _数字货币市值
THORChain _数字货币市值
Gitcoin _数字货币市值
BitTensor _比特币
RWUSD _以太坊ETH价格
BFUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
Bitcoin _加密货币行情
INTCB _比特币
THORChain _数字货币市值
KORUB _数字货币市值
PAX Gold _数字货币市值
Artificial _加密货币行情
NFPrompt _BTC行情
TQQQB _以太坊ETH价格
Sui _BTC行情
Filecoin _比特币
CRWVB _加密货币行情
INTCB _币种排行
Aster _币种排行
SKHYB _比特币行情
INTWB _加密货币行情
THORChain _数字货币市值
Uniswap _比特币
Injective _BTC行情