24H 最高$0.00117
24H 最低$0.001088
今日开盘$0.001148
24H 成交量$23.12万
流通市值$558.35万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
NEWTNewton Protocol
|
$0.04336 | $0.0442 | $0.04107 | $43.12万 | $928.02万 | 1.29% |
| 203 |
PHAPhala Network
|
$0.0387 | $0.0396 | $0.036 | $82.26万 | $3,329.79万 | 2.11% |
| 336 |
GMXGMX
|
$8.89 | $9.33 | $8.34 | $46.34万 | $9,105.29万 | 2.07% |
| 526 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $21.63万 | $221.81万 | 0.85% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 218 |
OGNOrigin Protocol
|
$0.02473 | $0.02534 | $0.02369 | $78.35万 | $1,670.22万 | 0.20% |
| 538 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01192 | $20.70万 | $1,268.13万 | -0.32% |
| 631 |
TFUELTheta Fuel
|
$0.00808 | $0.00843 | $0.00764 | $11.32万 | $6,155.05万 | 1.00% |
| 21 |
TRUMPOfficial Trump
|
$1.27 | $1.60 | $1.22 | $3,634.54万 | $3.16亿 | -20.18% |
| 69 |
TQQQBTQQQB
|
$62.68 | $64.79 | $56.28 | $675.85万 | — | 2.22% |
| 635 |
DIADIA
|
$0.1478 | $0.151 | $0.1423 | $11.02万 | $1,771.84万 | -0.40% |
| 445 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $28.36万 | $668.02万 | -0.33% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 319 |
BABYBabylon
|
$0.01212 | $0.01214 | $0.01123 | $49.74万 | $2,728.03万 | 3.06% |
| 89 |
AAPLBAAPLB
|
$350.03 | $354.73 | $327.31 | $381.84万 | — | 5.80% |
| 340 |
MMTMeMusic
|
$0.127 | $0.1283 | $0.1147 | $45.58万 | $4,333.16万 | 5.48% |
| 602 |
DGB极特币
|
$0.00307 | $0.00322 | $0.00303 | $14.43万 | $5,942.99万 | 0.33% |
| 316 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $50.79万 | $844.86万 | 1.67% |
| 242 |
ARMBARMB
|
$187.44 | $212.28 | $182.11 | $70.55万 | — | -11.37% |
相关站点
共 40 个
KORUB _BTC行情
波场 _币种排行
波场 _数字货币市值
大零币 _数字货币市值
Ethena _BTC行情
BEB _比特币行情
AMDB _币种排行
币安币 _以太坊ETH价格
Hyperliquid _币种排行
LayerZero _BTC行情
应用链 _比特币行情
Hyperliquid _比特币行情
以太坊 _BTC行情
Tether Gold _以太坊ETH价格
LayerZero _以太坊ETH价格
Holo _加密货币行情
AAPLB _数字货币市值
1000CAT _比特币
Aave _数字货币市值
Bubblemaps _币种排行
SNXXB _以太坊ETH价格
Zama _加密货币行情
BABAB _BTC行情
Hedera _加密货币行情
Ripple USD _BTC行情
Polkadot _币种排行
Pendle _加密货币行情
Raydium _币种排行
Starknet _以太坊ETH价格
莱特币 _币种排行
Stacks _比特币行情
Injective _数字货币市值
Bittensor _BTC行情
TONToken _币种排行
Plasma _币种排行
SNXXB _BTC行情
Arbitrum _BTC行情
艾达币 _数字货币市值
AAPLB _以太坊ETH价格
Ethena _加密货币行情