24H 最高$0.01582
24H 最低$0.01543
今日开盘$0.01553
24H 成交量$49.07万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
NEWTNewton Protocol
|
$0.04294 | $0.04396 | $0.04163 | $33.25万 | $920.95万 | -0.51% |
| 263 |
PHAPhala Network
|
$0.0386 | $0.0408 | $0.0372 | $57.02万 | $3,352.10万 | -4.46% |
| 378 |
GMXGMX
|
$8.34 | $8.43 | $7.96 | $34.71万 | $8,067.29万 | 3.60% |
| 543 |
THEThena
|
$0.0465 | $0.047 | $0.0448 | $17.04万 | $214.12万 | -0.22% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 121 |
OGNOrigin Protocol
|
$0.02473 | $0.02706 | $0.02452 | $164.17万 | $1,776.46万 | -5.72% |
| 595 |
C98Coin98
|
$0.01264 | $0.01275 | $0.01223 | $12.70万 | $1,245.26万 | -0.08% |
| 671 |
TFUELTheta Fuel
|
$0.00797 | $0.0081 | $0.00777 | $3.77万 | $6,022.00万 | -0.50% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.604 | $1.65 | $1.56 | $606.06万 | $3.84亿 | -1.05% |
| 59 |
TQQQBTQQQB
|
$59.98 | $64.45 | $58.95 | $601.48万 | — | -5.13% |
| 600 |
DIADIA
|
$0.1504 | $0.1509 | $0.1414 | $12.24万 | $1,723.53万 | 2.59% |
| 514 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.08万 | $662.11万 | 0.34% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 369 |
BABYBabylon
|
$0.01173 | $0.01192 | $0.0114 | $35.90万 | $2,676.26万 | -0.26% |
| 65 |
AAPLBAAPLB
|
$325.63 | $348.11 | $321.48 | $473.28万 | — | -5.77% |
| 277 |
MMTMeMusic
|
$0.12 | $0.1256 | $0.1145 | $52.79万 | $4,255.95万 | -3.23% |
| 639 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $9.14万 | $5,893.16万 | -1.89% |
| 426 |
OPNOpinion
|
$0.0416 | $0.043 | $0.0402 | $28.35万 | $825.14万 | -2.12% |
| 586 |
ARMBARMB
|
$203.08 | $211.11 | $196.45 | $13.57万 | — | -3.06% |
相关站点
共 40 个
Artificial _以太坊ETH价格
MARSCOIN _加密货币行情
MARSCOIN _比特币行情
Ethereum _BTC行情
ZAMA _比特币行情
Bitcoin _比特币
Ethena USDe _比特币
Bitcoin Cash _数字货币市值
牛来 _BTC行情
Vanar Chain _比特币
TRON _BTC行情
TRON _BTC行情
Hedera _以太坊ETH价格
Celo _BTC行情
Avalanche _币种排行
1000CAT _BTC行情
Ethereum _加密货币行情
BitTensor _数字货币市值
Aave _加密货币行情
CRWVB _比特币行情
AAPLB _加密货币行情
Gram _以太坊ETH价格
SKHYB _比特币行情
EUR _数字货币市值
BNCB _币种排行
TRON _比特币
First Digital _币种排行
Gitcoin _BTC行情
Artificial _数字货币市值
Celestia _BTC行情
MSTRB _比特币行情
Sui _以太坊ETH价格
Ethena _BTC行情
Cosmos _加密货币行情
Aave _币种排行
Bitcoin _数字货币市值
BNCB _加密货币行情
BNCB _BTC行情
QQQB _币种排行
Dash _加密货币行情