24H 最高$0.8736
24H 最低$0.8471
今日开盘$0.865
24H 成交量$1,017.97万
流通市值$35.16亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NEWTNewton Protocol
|
$0.03864 | $0.04123 | $0.03847 | $22.96万 | $831.96万 | -6.10% |
| 207 |
PHAPhala Network
|
$0.0347 | $0.0368 | $0.0346 | $57.42万 | $3,023.03万 | -4.41% |
| 346 |
GMXGMX
|
$7.99 | $8.14 | $7.86 | $27.95万 | $8,018.82万 | -1.24% |
| 78 |
THEThena
|
$0.0372 | $0.0404 | $0.036 | $190.51万 | $174.75万 | -0.54% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 386 |
OGNOrigin Protocol
|
$0.02273 | $0.02391 | $0.02258 | $22.06万 | $1,540.86万 | -3.28% |
| 455 |
C98Coin98
|
$0.01161 | $0.0121 | $0.01147 | $15.56万 | $1,156.68万 | -3.65% |
| 637 |
TFUELTheta Fuel
|
$0.00752 | $0.00769 | $0.00746 | $2.65万 | $5,678.91万 | -2.21% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.18 | $1.21 | $1.17 | $526.85万 | $2.78亿 | -0.92% |
| 339 |
TQQQBTQQQB
|
$52.33 | $52.85 | $52.22 | $28.90万 | — | -0.34% |
| 608 |
DIADIA
|
$0.1342 | $0.1406 | $0.1334 | $4.86万 | $1,608.22万 | -4.07% |
| 265 |
STOStakeStone
|
$0.027 | $0.029 | $0.0268 | $42.25万 | $604.52万 | -2.88% |
| 350 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 187 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 284 |
BABYBabylon
|
$0.01078 | $0.01127 | $0.01071 | $37.53万 | $2,467.37万 | -3.92% |
| 195 |
AAPLBAAPLB
|
$342.27 | $343.28 | $342.15 | $62.39万 | — | -0.15% |
| 423 |
MMTMeMusic
|
$0.1222 | $0.125 | $0.1219 | $18.16万 | $4,341.69万 | -1.61% |
| 107 |
DGB极特币
|
$0.0035 | $0.00382 | $0.003 | $127.35万 | $6,039.49万 | 15.89% |
| 409 |
OPNOpinion
|
$0.0384 | $0.0401 | $0.0381 | $19.75万 | $760.67万 | -3.52% |
| 651 |
ARMBARMB
|
$173.64 | $175.10 | $173.07 | $1.74万 | — | -0.18% |
相关站点
共 40 个
Bubblemaps _币种排行
USD1 _比特币行情
波场 _BTC行情
StraitsX USD _数字货币市值
Avalanche _加密货币行情
USDC _比特币
币安币 _加密货币行情
BEAMX _数字货币市值
USD1 _加密货币行情
Polkadot _BTC行情
NFPrompt _比特币
莱特币 _数字货币市值
NFPrompt _比特币行情
狗币 _以太坊ETH价格
Celo _以太坊ETH价格
Act I : The _数字货币市值
OFFICIAL TRUMP _BTC行情
QQQB _比特币
MegaETH _币种排行
恒星币 _数字货币市值
Solana _数字货币市值
BitTensor _BTC行情
大零币 _币种排行
Pyth Network _数字货币市值
DODO _加密货币行情
Avalanche _BTC行情
Pepe _币种排行
Filecoin _比特币
Bubblemaps _比特币行情
StraitsX USD _以太坊ETH价格
Caldera _数字货币市值
大零币 _比特币行情
Gitcoin _币种排行
Celo _币种排行
Worldcoin _BTC行情
Tether Gold _加密货币行情
BFUSD _比特币行情
RNDR _比特币
Caldera _币种排行
Pepe _比特币