24H 最高$0.03983
24H 最低$0.03786
今日开盘$0.03816
24H 成交量$283.48万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
NEWTNewton Protocol
|
$0.03776 | $0.03867 | $0.03703 | $13.10万 | $821.83万 | 1.64% |
| 254 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.034 | $62.06万 | $3,011.91万 | -0.29% |
| 446 |
GMXGMX
|
$7.63 | $7.86 | $7.57 | $25.70万 | $7,708.71万 | -0.26% |
| 271 |
THEThena
|
$0.0348 | $0.0354 | $0.0338 | $57.24万 | $159.45万 | 1.75% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 333 |
OGNOrigin Protocol
|
$0.02215 | $0.02296 | $0.02197 | $42.57万 | $1,527.43万 | -1.20% |
| 543 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01126 | $15.12万 | $1,159.56万 | 2.39% |
| 668 |
TFUELTheta Fuel
|
$0.00744 | $0.0077 | $0.00738 | $4.93万 | $5,741.68万 | -0.13% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.15 | $1.10 | $864.81万 | $2.67亿 | -0.79% |
| 57 |
TQQQBTQQQB
|
$56.99 | $58.33 | $52.02 | $656.35万 | — | 9.09% |
| 606 |
DIADIA
|
$0.1304 | $0.136 | $0.1298 | $10.98万 | $1,596.05万 | 0.23% |
| 566 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0257 | $13.62万 | $599.70万 | 2.71% |
| 428 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 242 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 314 |
BABYBabylon
|
$0.01005 | $0.01061 | $0.00994 | $47.08万 | $2,341.01万 | -0.99% |
| 144 |
AAPLBAAPLB
|
$350.26 | $352.44 | $343.34 | $129.42万 | — | 1.42% |
| 148 |
MMTMeMusic
|
$0.1211 | $0.1244 | $0.1176 | $124.76万 | $4,235.25万 | 2.80% |
| 549 |
DGB极特币
|
$0.00309 | $0.00323 | $0.003 | $14.50万 | $5,822.23万 | -0.64% |
| 472 |
OPNOpinion
|
$0.036 | $0.0379 | $0.0359 | $21.90万 | $729.74万 | -0.83% |
| 442 |
ARMBARMB
|
$184.84 | $190.16 | $171.00 | $26.08万 | — | 8.09% |
相关站点
共 40 个
Initia _比特币行情
Pepe _比特币行情
BFUSD _比特币
Gram _比特币
Act I : The _币种排行
大零币 _数字货币市值
狗币 _比特币行情
NEXPACE _加密货币行情
Artificial _比特币
OFFICIAL TRUMP _加密货币行情
MegaETH _比特币行情
Particle _以太坊ETH价格
Ethena _比特币行情
Particle _加密货币行情
BitTensor _加密货币行情
莱特币 _比特币行情
莱特币 _数字货币市值
First Digital _比特币行情
USD.AI _BTC行情
KORUB _比特币行情
Avalanche _数字货币市值
Reserve Rights _比特币行情
Plasma _数字货币市值
StraitsX USD _比特币行情
Official _比特币行情
Artificial _BTC行情
Gains Network _比特币行情
PAX Gold _币种排行
BEAMX _数字货币市值
Zama _数字货币市值
Worldcoin _比特币
Hedera _数字货币市值
RWUSD _数字货币市值
OFFICIAL TRUMP _比特币
Arbitrum _币种排行
Particle _比特币
AMDB _比特币
Solana _数字货币市值
Render _以太坊ETH价格
Reserve Rights _比特币行情