24H 最高$764.67
24H 最低$750.64
今日开盘$760.57
24H 成交量$160.87万
流通市值—
24H 涨跌额(-$7.80)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
NEWTNewton Protocol
|
$0.04227 | $0.04396 | $0.04163 | $34.18万 | $920.95万 | -0.52% |
| 246 |
PHAPhala Network
|
$0.0377 | $0.0408 | $0.0372 | $59.78万 | $3,352.10万 | -6.91% |
| 398 |
GMXGMX
|
$8.18 | $8.32 | $7.96 | $31.69万 | $8,067.29万 | 2.25% |
| 544 |
THEThena
|
$0.0454 | $0.0471 | $0.0448 | $16.93万 | $214.12万 | -2.78% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 113 |
OGNOrigin Protocol
|
$0.02485 | $0.02706 | $0.02452 | $184.70万 | $1,776.46万 | -2.97% |
| 596 |
C98Coin98
|
$0.01241 | $0.01275 | $0.01223 | $12.77万 | $1,245.26万 | -1.74% |
| 671 |
TFUELTheta Fuel
|
$0.00786 | $0.0081 | $0.00777 | $3.77万 | $6,022.00万 | -1.63% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.597 | $1.65 | $1.56 | $625.45万 | $3.84亿 | -2.21% |
| 53 |
TQQQBTQQQB
|
$60.18 | $64.45 | $58.95 | $650.09万 | — | -5.47% |
| 536 |
DIADIA
|
$0.1457 | $0.1489 | $0.1414 | $17.25万 | $1,723.53万 | -1.35% |
| 528 |
STOStakeStone
|
$0.0295 | $0.03 | $0.0287 | $17.83万 | $662.11万 | -0.34% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 354 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $38.68万 | $2,676.26万 | -1.52% |
| 68 |
AAPLBAAPLB
|
$326.1 | $348.11 | $321.48 | $462.41万 | — | -5.16% |
| 278 |
MMTMeMusic
|
$0.1174 | $0.1256 | $0.1145 | $51.24万 | $4,255.95万 | -5.48% |
| 641 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.42万 | $5,893.16万 | -1.59% |
| 425 |
OPNOpinion
|
$0.0408 | $0.043 | $0.0402 | $28.60万 | $825.14万 | -4.00% |
| 580 |
ARMBARMB
|
$202.2 | $211.95 | $196.45 | $13.54万 | — | -4.06% |
相关站点
共 40 个
Haedal _数字货币市值
Celo _数字货币市值
TONToken _比特币
牛来 _BTC行情
Cardano _BTC行情
Pendle _加密货币行情
OFFICIAL TRUMP _币种排行
NVDAB _BTC行情
TONToken _数字货币市值
Pepe _加密货币行情
Bitcoin Cash _币种排行
MUB _以太坊ETH价格
Nomina _比特币行情
DRAMB _比特币行情
Pump.fun _比特币行情
CRCLB _加密货币行情
DRAMB _BTC行情
Plasma _以太坊ETH价格
AAPLB _比特币行情
Holo _币种排行
CRWVB _币种排行
OFFICIAL TRUMP _比特币
Hyperliquid _以太坊ETH价格
Worldcoin _比特币行情
Avalanche _加密货币行情
Ondo _以太坊ETH价格
Quant _比特币
Pendle _比特币
EUR _加密货币行情
Aave _以太坊ETH价格
TRON _数字货币市值
CRCLB _币种排行
EUR _BTC行情
Artificial _以太坊ETH价格
Celo _数字货币市值
KORUB _比特币行情
MRVLB _以太坊ETH价格
牛来 _数字货币市值
MARSCOIN _以太坊ETH价格
TSLAB _以太坊ETH价格