24H 最高$58.56
24H 最低$48.71
今日开盘$50.17
24H 成交量$205.68万
流通市值—
24H 涨跌额($3.16)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
NEWTNewton Protocol
|
$0.04295 | $0.04396 | $0.04163 | $33.32万 | $920.95万 | -0.60% |
| 266 |
PHAPhala Network
|
$0.0386 | $0.0408 | $0.0372 | $56.26万 | $3,352.10万 | -4.22% |
| 394 |
GMXGMX
|
$8.35 | $8.43 | $7.96 | $33.12万 | $8,067.29万 | 3.60% |
| 553 |
THEThena
|
$0.0463 | $0.047 | $0.0448 | $16.17万 | $214.12万 | -0.64% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 119 |
OGNOrigin Protocol
|
$0.02467 | $0.02706 | $0.02452 | $168.84万 | $1,776.46万 | -6.27% |
| 595 |
C98Coin98
|
$0.01266 | $0.01275 | $0.01223 | $12.61万 | $1,245.26万 | 0.16% |
| 669 |
TFUELTheta Fuel
|
$0.00793 | $0.0081 | $0.00777 | $3.78万 | $6,022.00万 | -1.25% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.613 | $1.65 | $1.56 | $616.12万 | $3.84亿 | -1.10% |
| 58 |
TQQQBTQQQB
|
$60.18 | $64.45 | $58.95 | $619.04万 | — | -4.87% |
| 596 |
DIADIA
|
$0.1488 | $0.1489 | $0.1414 | $12.61万 | $1,723.53万 | 0.68% |
| 517 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.64万 | $662.11万 | 0.00% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 366 |
BABYBabylon
|
$0.01177 | $0.01192 | $0.0114 | $36.34万 | $2,676.26万 | 0.09% |
| 66 |
AAPLBAAPLB
|
$324.93 | $348.11 | $321.48 | $471.05万 | — | -5.67% |
| 281 |
MMTMeMusic
|
$0.1203 | $0.1256 | $0.1145 | $52.06万 | $4,255.95万 | -3.14% |
| 643 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00307 | $8.53万 | $5,893.16万 | -0.95% |
| 428 |
OPNOpinion
|
$0.0417 | $0.043 | $0.0402 | $28.01万 | $825.14万 | -1.88% |
| 581 |
ARMBARMB
|
$203.29 | $211.11 | $196.45 | $13.71万 | — | -3.08% |
相关站点
共 40 个
GOOGLB _BTC行情
THORChain _加密货币行情
Solana _加密货币行情
Zcash _以太坊ETH价格
MRVLB _数字货币市值
Sui _数字货币市值
TQQQB _币种排行
SNXXB _以太坊ETH价格
Ethena _以太坊ETH价格
NBISB _币种排行
DRAMB _BTC行情
TONToken _BTC行情
Arbitrum _加密货币行情
Hyperliquid _BTC行情
TRON _比特币
MUB _币种排行
MegaETH _BTC行情
OFFICIAL TRUMP _数字货币市值
Cardano _以太坊ETH价格
MSTRB _数字货币市值
BNB _数字货币市值
Ondo _数字货币市值
Caldera _BTC行情
DRAMB _币种排行
ZAMA _以太坊ETH价格
Nomina _币种排行
Filecoin _比特币行情
TQQQB _比特币行情
MSTRB _以太坊ETH价格
MSTRB _比特币行情
牛来 _加密货币行情
Chainlink _以太坊ETH价格
Hyperliquid _比特币
Nomina _数字货币市值
Gram _比特币行情
Nomina _BTC行情
First Digital _加密货币行情
Bitcoin _BTC行情
Zcash _以太坊ETH价格
Hedera _BTC行情