24H 最高$0.06829
24H 最低$0.06257
今日开盘$0.06654
24H 成交量$121.87万
流通市值$14.83亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
NEWTNewton Protocol
|
$0.04064 | $0.04374 | $0.03926 | $36.39万 | $863.70万 | -5.07% |
| 200 |
PHAPhala Network
|
$0.0371 | $0.0401 | $0.0343 | $104.16万 | $3,150.44万 | -3.13% |
| 280 |
GMXGMX
|
$8.57 | $9.10 | $8.50 | $62.71万 | $8,604.15万 | -3.60% |
| 79 |
THEThena
|
$0.0362 | $0.0483 | $0.0352 | $480.73万 | $172.04万 | -22.81% |
| 415 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 275 |
OGNOrigin Protocol
|
$0.02456 | $0.02521 | $0.02341 | $64.05万 | $1,643.05万 | 0.08% |
| 504 |
C98Coin98
|
$0.01177 | $0.01285 | $0.01114 | $25.22万 | $1,151.77万 | -5.92% |
| 682 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00763 | $5.75万 | $5,845.89万 | -4.09% |
| 23 |
TRUMPOfficial Trump
|
$1.213 | $1.30 | $1.11 | $3,024.76万 | $2.67亿 | -5.60% |
| 57 |
TQQQBTQQQB
|
$51.43 | $62.91 | $50.36 | $858.01万 | — | -17.66% |
| 658 |
DIADIA
|
$0.1386 | $0.1489 | $0.1326 | $9.71万 | $1,603.25万 | -5.20% |
| 330 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $50.40万 | $599.96万 | -9.18% |
| 482 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 262 |
BABYBabylon
|
$0.01165 | $0.0125 | $0.01128 | $70.17万 | $2,640.62万 | -2.18% |
| 122 |
AAPLBAAPLB
|
$345.59 | $355.65 | $342.66 | $227.60万 | — | -1.95% |
| 369 |
MMTMeMusic
|
$0.1187 | $0.1292 | $0.1152 | $42.51万 | $4,183.70万 | -5.49% |
| 582 |
DGB极特币
|
$0.003 | $0.0032 | $0.00287 | $17.60万 | $5,456.20万 | -2.60% |
| 303 |
OPNOpinion
|
$0.039 | $0.0431 | $0.0371 | $55.39万 | $754.17万 | -6.70% |
| 249 |
ARMBARMB
|
$168.41 | $201.57 | $163.30 | $74.55万 | — | -11.93% |
相关站点
共 40 个
Huma Finance _加密货币行情
Hedera _比特币
以太坊 _以太坊ETH价格
Polkadot _数字货币市值
Thena _加密货币行情
Ripple USD _BTC行情
Pendle _比特币
BFUSD _以太坊ETH价格
Bubblemaps _加密货币行情
Avalanche _以太坊ETH价格
Sei _加密货币行情
Thena _币种排行
Hedera _币种排行
Chainlink _币种排行
Aerodrome _比特币
Pump.fun _比特币行情
Starknet _加密货币行情
狗币 _加密货币行情
Huma Finance _以太坊ETH价格
Polkadot _以太坊ETH价格
INTWB _加密货币行情
波场 _BTC行情
瑞波币 _比特币
Pump.fun _以太坊ETH价格
Sei _数字货币市值
Aave _比特币行情
Worldcoin _加密货币行情
LayerZero _数字货币市值
Uniswap _比特币行情
Pudgy Penguins _加密货币行情
牛来 _加密货币行情
Bubblemaps _BTC行情
Aave _以太坊ETH价格
RWUSD _比特币
Ether.fi _数字货币市值
StraitsX XUSD _比特币
KORUB _BTC行情
Pendle _以太坊ETH价格
Artificial _比特币
瑞波币 _数字货币市值