24H 最高$0.01873
24H 最低$0.01792
今日开盘$0.01859
24H 成交量$9.96万
流通市值$347.07万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
NEWTNewton Protocol
|
$0.03901 | $0.0413 | $0.039 | $22.39万 | $862.15万 | -3.94% |
| 206 |
PHAPhala Network
|
$0.0354 | $0.037 | $0.0347 | $58.41万 | $3,082.09万 | -3.54% |
| 306 |
GMXGMX
|
$7.97 | $8.20 | $7.86 | $34.14万 | $7,937.16万 | -2.21% |
| 81 |
THEThena
|
$0.0382 | $0.0404 | $0.036 | $190.89万 | $179.02万 | 4.09% |
| 290 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 368 |
OGNOrigin Protocol
|
$0.02279 | $0.02391 | $0.02258 | $24.20万 | $1,568.60万 | -4.08% |
| 486 |
C98Coin98
|
$0.01161 | $0.01211 | $0.01154 | $13.72万 | $1,183.44万 | -3.73% |
| 643 |
TFUELTheta Fuel
|
$0.00752 | $0.00777 | $0.00746 | $2.76万 | $5,713.36万 | -2.72% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.181 | $1.21 | $1.17 | $571.48万 | $2.82亿 | -1.83% |
| 308 |
TQQQBTQQQB
|
$52.36 | $52.85 | $52.25 | $33.86万 | — | -0.21% |
| 610 |
DIADIA
|
$0.1358 | $0.1416 | $0.1336 | $4.85万 | $1,642.56万 | -3.89% |
| 247 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0268 | $47.24万 | $625.60万 | -1.46% |
| 350 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 184 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 309 |
BABYBabylon
|
$0.01087 | $0.01139 | $0.0108 | $33.82万 | $2,574.77万 | -3.81% |
| 195 |
AAPLBAAPLB
|
$342.35 | $343.28 | $342.26 | $62.85万 | — | -0.22% |
| 420 |
MMTMeMusic
|
$0.1239 | $0.1254 | $0.1221 | $18.98万 | $4,376.23万 | -0.56% |
| 127 |
DGB极特币
|
$0.00326 | $0.00382 | $0.003 | $95.13万 | $5,815.61万 | 8.31% |
| 410 |
OPNOpinion
|
$0.0387 | $0.0401 | $0.0384 | $20.29万 | $775.03万 | -3.01% |
| 653 |
ARMBARMB
|
$173.77 | $175.26 | $173.12 | $1.92万 | — | -0.02% |
相关站点
共 40 个
USD1 _BTC行情
比特现金 _以太坊ETH价格
恒星币 _币种排行
USDC _数字货币市值
Solana _数字货币市值
Uniswap _BTC行情
Injective _比特币行情
Thena _币种排行
Reserve Rights _BTC行情
Polkadot _BTC行情
Pepe _比特币行情
Filecoin _比特币
Plasma _币种排行
比特币 _加密货币行情
Tether Gold _币种排行
NFPrompt _数字货币市值
DODO _比特币
Raydium _比特币
Pudgy Penguins _比特币行情
狗币 _比特币
Uniswap _比特币行情
Mitosis _数字货币市值
恒星币 _币种排行
USD1 _币种排行
PAX Gold _加密货币行情
Sui _币种排行
Hamster Kombat _比特币行情
ONEchain _加密货币行情
Ondo _数字货币市值
Worldcoin _比特币
Gram _数字货币市值
Hedera _比特币行情
Hyperliquid _BTC行情
Polkadot _以太坊ETH价格
Near Protocol _比特币行情
Polymath _币种排行
Ethena _BTC行情
Midnight _BTC行情
LayerZero _币种排行
Stacks _BTC行情