24H 最高$0.00723
24H 最低$0.00672
今日开盘$0.00715
24H 成交量$30.56万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
NEWTNewton Protocol
|
$0.04246 | $0.04396 | $0.04163 | $33.41万 | $920.95万 | -0.47% |
| 263 |
PHAPhala Network
|
$0.0378 | $0.0408 | $0.0372 | $55.55万 | $3,352.10万 | -6.67% |
| 394 |
GMXGMX
|
$8.35 | $8.36 | $7.96 | $32.37万 | $8,067.29万 | 4.12% |
| 526 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.99万 | $214.12万 | -2.56% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 117 |
OGNOrigin Protocol
|
$0.02464 | $0.02706 | $0.02452 | $174.79万 | $1,776.46万 | -4.72% |
| 595 |
C98Coin98
|
$0.0125 | $0.01275 | $0.01223 | $12.64万 | $1,245.26万 | -1.26% |
| 669 |
TFUELTheta Fuel
|
$0.00794 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -0.75% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.65 | $1.56 | $634.34万 | $3.84亿 | -2.99% |
| 54 |
TQQQBTQQQB
|
$59.75 | $64.45 | $58.95 | $634.44万 | — | -5.92% |
| 585 |
DIADIA
|
$0.1467 | $0.1489 | $0.1414 | $13.58万 | $1,723.53万 | -0.07% |
| 514 |
STOStakeStone
|
$0.0294 | $0.03 | $0.0287 | $18.80万 | $662.11万 | -1.01% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 370 |
BABYBabylon
|
$0.01165 | $0.01192 | $0.0114 | $35.95万 | $2,676.26万 | -0.94% |
| 68 |
AAPLBAAPLB
|
$324.8 | $348.11 | $321.48 | $468.15万 | — | -5.84% |
| 279 |
MMTMeMusic
|
$0.1184 | $0.1256 | $0.1145 | $51.39万 | $4,255.95万 | -4.98% |
| 646 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.25万 | $5,893.16万 | -1.58% |
| 425 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.88万 | $825.14万 | -3.07% |
| 578 |
ARMBARMB
|
$201.27 | $211.95 | $196.45 | $13.85万 | — | -4.12% |
相关站点
共 40 个
LITEB _BTC行情
SOXLB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ethereum _加密货币行情
Gitcoin _BTC行情
Arbitrum _比特币行情
Aster _以太坊ETH价格
KORUB _币种排行
Pepe _加密货币行情
Sui _比特币
Zcash _比特币
Eigenlayer _币种排行
TSLAB _比特币
NBISB _加密货币行情
INTCB _BTC行情
XRP _加密货币行情
Pudgy Penguins _BTC行情
DRAMB _币种排行
USD1 _数字货币市值
TONToken _BTC行情
BFUSD _加密货币行情
Sui _币种排行
Avalanche _比特币行情
Aave _比特币
Starknet _比特币行情
Pudgy Penguins _加密货币行情
Injective _数字货币市值
Lisk _BTC行情
BEAMX _币种排行
LayerZero _加密货币行情
Hyperliquid _以太坊ETH价格
Aptos _数字货币市值
QQQB _以太坊ETH价格
Artificial _比特币
SOXLB _BTC行情
Bitcoin _比特币行情
Dogecoin _币种排行
XRP _BTC行情
Tether Gold _BTC行情
SKHYB _比特币