24H 最高$0.01355
24H 最低$0.01298
今日开盘$0.01346
24H 成交量$74.15万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
NEWTNewton Protocol
|
$0.0386 | $0.04087 | $0.03842 | $23.35万 | $831.96万 | -5.44% |
| 231 |
PHAPhala Network
|
$0.0347 | $0.0367 | $0.0346 | $50.14万 | $3,023.03万 | -4.14% |
| 361 |
GMXGMX
|
$8.03 | $8.13 | $7.86 | $25.83万 | $8,018.82万 | -0.25% |
| 81 |
THEThena
|
$0.0369 | $0.0404 | $0.036 | $191.61万 | $174.75万 | -1.34% |
| 295 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 387 |
OGNOrigin Protocol
|
$0.02269 | $0.02369 | $0.02258 | $21.92万 | $1,540.86万 | -4.22% |
| 459 |
C98Coin98
|
$0.01159 | $0.01204 | $0.01147 | $15.64万 | $1,156.68万 | -3.58% |
| 636 |
TFUELTheta Fuel
|
$0.00751 | $0.00766 | $0.00746 | $2.63万 | $5,678.91万 | -1.44% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.192 | $1.21 | $1.17 | $505.20万 | $2.78亿 | 0.59% |
| 350 |
TQQQBTQQQB
|
$52.3 | $52.85 | $52.22 | $27.21万 | — | -0.40% |
| 603 |
DIADIA
|
$0.134 | $0.1406 | $0.1334 | $4.75万 | $1,608.22万 | -4.35% |
| 265 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0268 | $42.65万 | $604.52万 | -3.21% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 186 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 289 |
BABYBabylon
|
$0.01072 | $0.01127 | $0.0107 | $37.08万 | $2,467.37万 | -4.03% |
| 197 |
AAPLBAAPLB
|
$342.46 | $343.28 | $342.06 | $61.72万 | — | -0.12% |
| 414 |
MMTMeMusic
|
$0.1227 | $0.1245 | $0.1215 | $19.31万 | $4,341.69万 | -1.05% |
| 102 |
DGB极特币
|
$0.00338 | $0.00382 | $0.003 | $140.39万 | $6,039.49万 | 12.29% |
| 404 |
OPNOpinion
|
$0.0382 | $0.0398 | $0.0381 | $20.47万 | $760.67万 | -4.02% |
| 646 |
ARMBARMB
|
$173.51 | $175.10 | $173.07 | $1.71万 | — | -0.04% |
相关站点
共 40 个
狗币 _以太坊ETH价格
COCOS _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _币种排行
Aptos _加密货币行情
大零币 _币种排行
EUR _币种排行
Polygon _币种排行
Starknet _币种排行
First Digital _比特币行情
艾达币 _加密货币行情
Midnight _数字货币市值
Aptos _数字货币市值
Aave _BTC行情
Meteora _BTC行情
Worldcoin _比特币
EUR _比特币
比特币 _数字货币市值
Quant _数字货币市值
Avalanche _加密货币行情
比特现金 _数字货币市值
EUR _比特币行情
牛来 _数字货币市值
艾达币 _币种排行
Huma Finance _加密货币行情
艾达币 _加密货币行情
Hedera _加密货币行情
Arbitrum _以太坊ETH价格
Hashflow _币种排行
Aster _以太坊ETH价格
Huma Finance _比特币行情
Hyperliquid _加密货币行情
大零币 _以太坊ETH价格
大零币 _BTC行情
Midnight _比特币行情
瑞波币 _以太坊ETH价格
币安币 _加密货币行情
Ripple USD _比特币
Act I : The _数字货币市值
Arbitrum _以太坊ETH价格