浩辰视点
行情总览
OP

Optimism

OP · 美元计价
$0.1107
0.82% ≈ ￥0.73062 ($0.00)
更新于 2026-11-05 06:05:02
← 行情列表
24H 最高$0.1167
24H 最低$0.1054
今日开盘$0.1098
24H 成交量$283.53万
流通市值$2.57亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18

价格走势

相关币种行情

查看全部行情 →
Midnight $0.04291 +0.87% NBISB $142.82 -8.66% Mubarak $0.04148 +5.68% JUSTJST $0.14036 -1.74% Render $1.59 +5.23% Ether.fiETHFI $0.598 +3.89% Nillion $0.06467 +1.09% Bonk $0.00000304 +6.29%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
348 NEWT NEWTNewton Protocol $0.0435 $0.0442 $0.04107$43.51万 $928.02万 1.59%
204 PHA PHAPhala Network $0.0388 $0.0396 $0.036$82.16万 $3,329.79万 2.38%
337 GMX GMXGMX $8.9 $9.33 $8.34$46.22万 $9,105.29万 2.06%
525 THE THEThena $0.0477 $0.049 $0.0443$21.64万 $221.81万 1.27%
390 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
218 OGN OGNOrigin Protocol $0.02476 $0.02534 $0.02369$78.38万 $1,670.22万 0.28%
537 C98 C98Coin98 $0.01266 $0.01299 $0.01192$20.70万 $1,268.13万 0.16%
631 TFUEL TFUELTheta Fuel $0.00813 $0.00843 $0.00764$11.32万 $6,155.05万 1.12%
21 TRUMP TRUMPOfficial Trump $1.269 $1.60 $1.22$3,650.17万 $3.16亿 -20.09%
69 TQQQB TQQQBTQQQB $62.76 $64.79 $56.28$675.29万 — 2.35%
635 DIA DIADIA $0.1477 $0.151 $0.1423$10.98万 $1,771.84万 -0.41%
448 STO STOStakeStone $0.0301 $0.031 $0.0285$28.06万 $668.02万 0.67%
455 CREAM CREAMCREAM $2.1 $2.25 $1.22$27.61万 $89.41万 65.35%
253 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17$66.26万 $7.09万 -5.14%
319 BABY BABYBabylon $0.0121 $0.01214 $0.01123$49.96万 $2,728.03万 3.24%
89 AAPLB AAPLBAAPLB $350.23 $354.73 $327.31$381.87万 — 5.84%
340 MMT MMTMeMusic $0.127 $0.1283 $0.1147$45.63万 $4,333.16万 5.48%
597 DGB DGB极特币 $0.00308 $0.00322 $0.00303$14.82万 $5,942.99万 0.33%
316 OPN OPNOpinion $0.0426 $0.0439 $0.0395$50.81万 $844.86万 1.67%
242 ARMB ARMBARMB $193.34 $212.22 $182.11$70.95万 — -8.67%

相关站点

共 40 个
MarsCoin _比特币行情 BFUSD _以太坊ETH价格 Haedal _比特币行情 狗币 _以太坊ETH价格 Pump.fun _比特币行情 QQQB _币种排行 Pudgy Penguins _数字货币市值 大零币 _比特币行情 Space and Time _数字货币市值 Tether Gold _以太坊ETH价格 SOXSB _以太坊ETH价格 TONToken _以太坊ETH价格 比特币 _数字货币市值 USDC _BTC行情 LayerZero _以太坊ETH价格 Hyperliquid _数字货币市值 BEAMX _以太坊ETH价格 Raydium _以太坊ETH价格 Zama _比特币行情 United Stables _以太坊ETH价格 艾达币 _数字货币市值 RWUSD _BTC行情 牛来 _加密货币行情 以太坊 _比特币行情 PancakeSwap _比特币 Polygon _以太坊ETH价格 Aptos _币种排行 PancakeSwap _比特币行情 Polkadot _比特币 INTWB _币种排行 Filecoin _以太坊ETH价格 Hedera _以太坊ETH价格 Uniswap _以太坊ETH价格 Initia _以太坊ETH价格 1000CAT _比特币行情 以太坊 _比特币 Solana _BTC行情 LayerZero _BTC行情 狗币 _数字货币市值 Pendle _比特币