24H 最高$0.000321
24H 最低$0.000301
今日开盘$0.000319
24H 成交量$20.63万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
NEWTNewton Protocol
|
$0.03622 | $0.03881 | $0.03592 | $16.97万 | $814.98万 | -5.65% |
| 299 |
PHAPhala Network
|
$0.0336 | $0.0352 | $0.0325 | $49.59万 | $2,956.07万 | -2.89% |
| 379 |
GMXGMX
|
$7.6 | $8.13 | $7.55 | $36.62万 | $7,903.87万 | -5.47% |
| 169 |
THEThena
|
$0.0334 | $0.0368 | $0.0323 | $98.60万 | $163.08万 | -8.49% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 323 |
OGNOrigin Protocol
|
$0.02192 | $0.02305 | $0.02135 | $45.26万 | $1,521.09万 | -3.14% |
| 452 |
C98Coin98
|
$0.01102 | $0.0116 | $0.01062 | $26.31万 | $1,127.06万 | -4.75% |
| 609 |
TFUELTheta Fuel
|
$0.00762 | $0.00788 | $0.00716 | $11.04万 | $5,523.15万 | 2.42% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.126 | $1.20 | $1.11 | $740.60万 | $2.79亿 | -4.98% |
| 87 |
TQQQBTQQQB
|
$51.44 | $53.68 | $50.39 | $270.80万 | — | -1.74% |
| 631 |
DIADIA
|
$0.1281 | $0.1345 | $0.1266 | $9.29万 | $1,555.65万 | -4.69% |
| 496 |
STOStakeStone
|
$0.0252 | $0.0271 | $0.0244 | $21.47万 | $590.59万 | -6.67% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 392 |
BABYBabylon
|
$0.00992 | $0.01075 | $0.00989 | $34.70万 | $2,414.67万 | -7.46% |
| 188 |
AAPLBAAPLB
|
$344.85 | $345.38 | $339.51 | $85.12万 | — | 0.74% |
| 385 |
MMTMeMusic
|
$0.1146 | $0.1221 | $0.1134 | $35.87万 | $4,194.35万 | -6.07% |
| 229 |
DGB极特币
|
$0.00309 | $0.00355 | $0.00302 | $68.94万 | $6,097.01万 | -6.93% |
| 332 |
OPNOpinion
|
$0.0357 | $0.0381 | $0.0348 | $42.40万 | $721.87万 | -6.05% |
| 578 |
ARMBARMB
|
$168.87 | $176.94 | $166.52 | $14.58万 | — | -2.83% |
相关站点
共 40 个
Gram _币种排行
BMNRB _币种排行
First Digital _数字货币市值
Chainlink _比特币
BMNRB _币种排行
币安币 _比特币
狗币 _BTC行情
SOXSB _币种排行
Gitcoin _加密货币行情
PAX Gold _比特币
达世币 _加密货币行情
TQQQB _币种排行
Plasma _比特币行情
Aave _比特币行情
Hedera _比特币
Internet _加密货币行情
Reserve Rights _比特币行情
Ethena _比特币行情
Chainlink _以太坊ETH价格
LayerZero _以太坊ETH价格
Holo _以太坊ETH价格
Starknet _以太坊ETH价格
波场 _币种排行
EWYB _数字货币市值
KORUB _币种排行
比特币 _比特币行情
Ethena _币种排行
Gitcoin _币种排行
Pump.fun _数字货币市值
EUR _数字货币市值
Pudgy Penguins _加密货币行情
波场 _BTC行情
ONEchain _以太坊ETH价格
比特现金 _数字货币市值
Aster _比特币
Hedera _以太坊ETH价格
币安币 _加密货币行情
MarsCoin _比特币行情
Aptos _币种排行
Starknet _比特币