24H 最高$159.69
24H 最低$139.40
今日开盘$158.42
24H 成交量$275.46万
流通市值—
24H 涨跌额(-$16.55)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
NEWTNewton Protocol
|
$0.04178 | $0.04396 | $0.04163 | $35.55万 | $920.95万 | -1.99% |
| 275 |
PHAPhala Network
|
$0.0375 | $0.0417 | $0.0375 | $53.84万 | $3,352.10万 | -9.64% |
| 424 |
GMXGMX
|
$8.22 | $8.32 | $7.91 | $28.98万 | $8,067.29万 | 3.92% |
| 542 |
THEThena
|
$0.0451 | $0.0472 | $0.0448 | $16.87万 | $214.12万 | -4.25% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 103 |
OGNOrigin Protocol
|
$0.02475 | $0.02706 | $0.02452 | $225.73万 | $1,776.46万 | -7.41% |
| 588 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01223 | $12.89万 | $1,245.26万 | -3.31% |
| 671 |
TFUELTheta Fuel
|
$0.00783 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.37% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.562 | $1.65 | $1.56 | $628.25万 | $3.84亿 | -5.05% |
| 51 |
TQQQBTQQQB
|
$59.59 | $64.45 | $58.95 | $730.64万 | — | -6.22% |
| 488 |
DIADIA
|
$0.1444 | $0.149 | $0.1414 | $21.20万 | $1,723.53万 | -1.50% |
| 538 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.21万 | $662.11万 | -2.69% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 363 |
BABYBabylon
|
$0.01152 | $0.01192 | $0.0114 | $37.50万 | $2,676.26万 | -2.46% |
| 75 |
AAPLBAAPLB
|
$329 | $348.11 | $323.48 | $415.82万 | — | -4.47% |
| 293 |
MMTMeMusic
|
$0.1156 | $0.1256 | $0.1145 | $49.49万 | $4,255.95万 | -7.37% |
| 637 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.74万 | $5,893.16万 | -1.58% |
| 399 |
OPNOpinion
|
$0.0404 | $0.0432 | $0.0402 | $32.38万 | $825.14万 | -6.27% |
| 580 |
ARMBARMB
|
$198.8 | $211.95 | $196.45 | $13.68万 | — | -5.93% |
相关站点
共 40 个
USDC _加密货币行情
Pendle _比特币
Bitcoin _比特币
BitTensor _比特币行情
Gram _币种排行
Dogecoin _比特币
Caldera _BTC行情
Avalanche _BTC行情
Aerodrome _比特币行情
Polkadot _BTC行情
Ethereum _BTC行情
Aptos _以太坊ETH价格
Celestia _比特币
RWUSD _BTC行情
First Digital _比特币
ZAMA _BTC行情
QQQB _BTC行情
Cardano _币种排行
United Stables _比特币
BNCB _数字货币市值
Bitcoin Cash _加密货币行情
Pump.fun _比特币
KORUB _以太坊ETH价格
Ethena _币种排行
MegaETH _加密货币行情
Nomina _比特币
SNDKB _BTC行情
BNB _以太坊ETH价格
Chainlink _BTC行情
RWUSD _以太坊ETH价格
Huma Finance _加密货币行情
BNB _BTC行情
Cosmos _比特币行情
牛来 _比特币行情
RWUSD _以太坊ETH价格
NBISB _币种排行
Litecoin _以太坊ETH价格
Official _比特币
Ripple USD _数字货币市值
Quant _加密货币行情