24H 最高$0.04431
24H 最低$0.04256
今日开盘$0.04264
24H 成交量$16.16万
流通市值$589.02万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
NEWTNewton Protocol
|
$0.03691 | $0.03771 | $0.03643 | $17.10万 | $804.11万 | 0.63% |
| 111 |
PHAPhala Network
|
$0.0342 | $0.0357 | $0.0333 | $182.02万 | $2,964.25万 | -0.58% |
| 517 |
GMXGMX
|
$7.74 | $7.79 | $7.52 | $15.96万 | $7,794.91万 | 2.93% |
| 387 |
THEThena
|
$0.034 | $0.0348 | $0.0338 | $29.84万 | $161.89万 | 0.59% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 534 |
OGNOrigin Protocol
|
$0.02215 | $0.02269 | $0.02194 | $14.84万 | $1,517.23万 | -1.47% |
| 563 |
C98Coin98
|
$0.01148 | $0.01169 | $0.0113 | $12.81万 | $1,162.57万 | 0.09% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00739 | $4.21万 | $5,623.13万 | 0.41% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.142 | $1.17 | $1.12 | $627.07万 | $2.76亿 | 0.53% |
| 39 |
TQQQBTQQQB
|
$60.88 | $61.78 | $55.71 | $1,080.96万 | — | 9.20% |
| 665 |
DIADIA
|
$0.1288 | $0.1321 | $0.1281 | $5.09万 | $1,573.41万 | -0.16% |
| 584 |
STOStakeStone
|
$0.026 | $0.0266 | $0.0259 | $11.02万 | $594.21万 | 0.00% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 352 |
BABYBabylon
|
$0.0098 | $0.01016 | $0.00969 | $35.38万 | $2,305.46万 | -1.90% |
| 241 |
AAPLBAAPLB
|
$354.76 | $355.56 | $346.01 | $60.78万 | — | 1.77% |
| 430 |
MMTMeMusic
|
$0.1197 | $0.1229 | $0.1187 | $24.16万 | $2,482.63万 | -0.75% |
| 599 |
DGB极特币
|
$0.00303 | $0.00311 | $0.00296 | $10.34万 | $5,665.20万 | 1.34% |
| 473 |
OPNOpinion
|
$0.0354 | $0.0362 | $0.0348 | $18.84万 | $715.78万 | -0.56% |
| 260 |
ARMBARMB
|
$204.6 | $207.66 | $178.62 | $53.80万 | — | 14.46% |