Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
NEWTNewton Protocol
|
$0.04192 | $0.04396 | $0.04163 | $35.43万 | $920.95万 | -1.62% |
| 275 |
PHAPhala Network
|
$0.0376 | $0.0417 | $0.0375 | $53.61万 | $3,352.10万 | -9.83% |
| 425 |
GMXGMX
|
$8.26 | $8.32 | $7.90 | $28.84万 | $8,067.29万 | 3.38% |
| 542 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.80万 | $214.12万 | -3.63% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 103 |
OGNOrigin Protocol
|
$0.02469 | $0.02713 | $0.02452 | $231.55万 | $1,776.46万 | -8.96% |
| 586 |
C98Coin98
|
$0.01229 | $0.01275 | $0.01224 | $12.90万 | $1,245.26万 | -2.85% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.88万 | $6,022.00万 | -2.61% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.567 | $1.65 | $1.56 | $625.92万 | $3.84亿 | -4.86% |
| 51 |
TQQQBTQQQB
|
$59.57 | $64.45 | $58.95 | $739.67万 | — | -6.15% |
| 486 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $21.20万 | $1,723.53万 | -1.36% |
| 538 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.22万 | $662.11万 | -2.37% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 363 |
BABYBabylon
|
$0.01149 | $0.01192 | $0.0114 | $37.76万 | $2,676.26万 | -2.38% |
| 75 |
AAPLBAAPLB
|
$328.6 | $348.11 | $323.48 | $415.04万 | — | -4.68% |
| 292 |
MMTMeMusic
|
$0.1155 | $0.1256 | $0.1145 | $49.57万 | $4,255.95万 | -7.38% |
| 637 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.69万 | $5,893.16万 | -2.22% |
| 396 |
OPNOpinion
|
$0.0404 | $0.0432 | $0.0402 | $32.51万 | $825.14万 | -6.05% |
| 583 |
ARMBARMB
|
$198.8 | $211.95 | $196.45 | $13.68万 | — | -5.80% |
相关站点
共 40 个
Caldera _币种排行
Aptos _BTC行情
XRP _比特币行情
Pepe _以太坊ETH价格
Aerodrome _数字货币市值
LITEB _BTC行情
Pudgy Penguins _加密货币行情
First Digital _以太坊ETH价格
MARSCOIN _比特币
Hedera _以太坊ETH价格
LITEB _比特币
TSLAB _比特币
Aerodrome _BTC行情
Lisk _以太坊ETH价格
Tether Gold _比特币
AAPLB _以太坊ETH价格
Ethereum _比特币行情
Polkadot _比特币
BNB _比特币
Injective _以太坊ETH价格
Solana _币种排行
TONToken _币种排行
Official _数字货币市值
SNDKB _BTC行情
TRON _比特币行情
SNXXB _比特币行情
Quant _币种排行
United Stables _BTC行情
MRVLB _BTC行情
Hyperliquid _币种排行
Nomina _比特币
MRVLB _数字货币市值
First Digital _比特币行情
BitTensor _以太坊ETH价格
Zcash _加密货币行情
Ondo _比特币行情
Pepe _比特币
Cardano _BTC行情
1000CAT _加密货币行情
Cardano _比特币行情