24H 最高$0.05881
24H 最低$0.05507
今日开盘$0.05806
24H 成交量$59.94万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
NEWTNewton Protocol
|
$0.04226 | $0.04396 | $0.04163 | $35.46万 | $920.95万 | -0.40% |
| 243 |
PHAPhala Network
|
$0.0377 | $0.0409 | $0.0372 | $60.68万 | $3,352.10万 | -7.82% |
| 406 |
GMXGMX
|
$8.21 | $8.32 | $7.96 | $31.06万 | $8,067.29万 | 2.75% |
| 546 |
THEThena
|
$0.0451 | $0.0471 | $0.0448 | $17.02万 | $214.12万 | -3.63% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 112 |
OGNOrigin Protocol
|
$0.02504 | $0.02706 | $0.02452 | $191.41万 | $1,776.46万 | -4.06% |
| 597 |
C98Coin98
|
$0.01234 | $0.01275 | $0.01223 | $12.48万 | $1,245.26万 | -2.53% |
| 671 |
TFUELTheta Fuel
|
$0.0079 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -1.62% |
| 57 |
TRUMPOFFICIAL TRUMP
|
$1.591 | $1.65 | $1.56 | $614.44万 | $3.84亿 | -3.22% |
| 53 |
TQQQBTQQQB
|
$60.01 | $64.45 | $58.95 | $657.34万 | — | -5.88% |
| 504 |
DIADIA
|
$0.1457 | $0.149 | $0.1414 | $19.24万 | $1,723.53万 | -1.49% |
| 544 |
STOStakeStone
|
$0.0292 | $0.03 | $0.0287 | $17.05万 | $662.11万 | -2.01% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 359 |
BABYBabylon
|
$0.01161 | $0.01192 | $0.0114 | $37.80万 | $2,676.26万 | -1.53% |
| 73 |
AAPLBAAPLB
|
$322.97 | $348.11 | $321.48 | $453.80万 | — | -5.95% |
| 288 |
MMTMeMusic
|
$0.1166 | $0.1256 | $0.1145 | $50.14万 | $4,255.95万 | -6.35% |
| 636 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.66万 | $5,893.16万 | -1.90% |
| 408 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $30.74万 | $825.14万 | -4.91% |
| 575 |
ARMBARMB
|
$201.38 | $211.95 | $196.45 | $13.85万 | — | -4.94% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
1000CAT _以太坊ETH价格
BitTensor _BTC行情
SNDKB _比特币行情
CRCLB _比特币
NVDAB _加密货币行情
AAPLB _BTC行情
TRON _数字货币市值
USD1 _币种排行
TSLAB _加密货币行情
Arbitrum _加密货币行情
Hedera _比特币行情
BEAMX _数字货币市值
SNXXB _BTC行情
Hedera _数字货币市值
THORChain _币种排行
Hyperliquid _加密货币行情
Official _数字货币市值
EUR _BTC行情
ZAMA _以太坊ETH价格
BEAMX _数字货币市值
Aerodrome _加密货币行情
TSLAB _数字货币市值
Ethena USDe _比特币行情
Lisk _加密货币行情
Hedera _数字货币市值
TSLAB _以太坊ETH价格
Tether Gold _数字货币市值
Hashflow _比特币
RWUSD _数字货币市值
Hyperliquid _加密货币行情
SOXLB _比特币行情
NFPrompt _比特币行情
Ripple USD _加密货币行情
Caldera _以太坊ETH价格
Plasma _币种排行
Aerodrome _比特币
Ondo _加密货币行情
INTCB _币种排行
United Stables _数字货币市值