24H 最高$540.69
24H 最低$535.43
今日开盘$537.76
24H 成交量$10.15万
流通市值—
24H 涨跌额($0.71)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
NEWTNewton Protocol
|
$0.03847 | $0.04008 | $0.03818 | $11.45万 | $831.96万 | -3.22% |
| 242 |
PHAPhala Network
|
$0.035 | $0.0361 | $0.0344 | $44.91万 | $3,023.03万 | -2.51% |
| 384 |
GMXGMX
|
$8.02 | $8.13 | $7.86 | $21.60万 | $8,018.82万 | 0.13% |
| 78 |
THEThena
|
$0.0359 | $0.0404 | $0.0357 | $188.06万 | $174.75万 | -1.10% |
| 279 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 365 |
OGNOrigin Protocol
|
$0.02237 | $0.02349 | $0.02231 | $24.54万 | $1,540.86万 | -4.32% |
| 461 |
C98Coin98
|
$0.01151 | $0.01189 | $0.01144 | $14.78万 | $1,156.68万 | -3.03% |
| 623 |
TFUELTheta Fuel
|
$0.00748 | $0.00766 | $0.00735 | $3.12万 | $5,678.91万 | -0.80% |
| 43 |
TRUMPOFFICIAL TRUMP
|
$1.165 | $1.21 | $1.16 | $469.01万 | $2.78亿 | -2.92% |
| 318 |
TQQQBTQQQB
|
$52.37 | $52.62 | $52.22 | $29.87万 | — | -0.19% |
| 608 |
DIADIA
|
$0.1328 | $0.1388 | $0.1324 | $4.68万 | $1,608.22万 | -3.91% |
| 457 |
STOStakeStone
|
$0.0266 | $0.0279 | $0.0265 | $15.08万 | $604.52万 | -2.21% |
| 344 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 175 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 275 |
BABYBabylon
|
$0.0107 | $0.01127 | $0.01058 | $36.99万 | $2,467.37万 | -3.34% |
| 191 |
AAPLBAAPLB
|
$342.48 | $342.97 | $342.06 | $61.10万 | — | -0.13% |
| 412 |
MMTMeMusic
|
$0.1213 | $0.1245 | $0.1211 | $18.48万 | $4,341.69万 | -1.38% |
| 112 |
DGB极特币
|
$0.00323 | $0.0036 | $0.00308 | $109.35万 | $6,039.49万 | -0.31% |
| 359 |
OPNOpinion
|
$0.0375 | $0.0395 | $0.0373 | $25.42万 | $760.67万 | -4.34% |
| 646 |
ARMBARMB
|
$174.05 | $174.38 | $173.07 | $1.63万 | — | 0.05% |
相关站点
共 40 个
比特币 _币种排行
Secret _比特币
LayerZero _币种排行
Pepe _比特币行情
Meteora _BTC行情
Bubblemaps _币种排行
Injective _BTC行情
Pepe _加密货币行情
Near Protocol _以太坊ETH价格
JUST _数字货币市值
Aster _以太坊ETH价格
RWUSD _数字货币市值
RWUSD _比特币行情
ONEchain _数字货币市值
BUSD _加密货币行情
EUR _BTC行情
Celo _币种排行
First Digital _数字货币市值
Pump.fun _数字货币市值
恒星币 _数字货币市值
Tether Gold _币种排行
Celo _BTC行情
达世币 _BTC行情
First Digital _比特币
币安币 _数字货币市值
Reserve Rights _数字货币市值
Pudgy Penguins _BTC行情
Hamster Kombat _比特币行情
BEAMX _比特币
Near Protocol _比特币行情
RWUSD _比特币行情
RNDR _加密货币行情
Ripple USD _BTC行情
PAX Gold _BTC行情
Pump.fun _以太坊ETH价格
Secret _比特币行情
Plasma _加密货币行情
MarsCoin _币种排行
BitTensor _以太坊ETH价格
Pepe _币种排行