24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
NEWTNewton Protocol
|
$0.03758 | $0.03867 | $0.03592 | $19.98万 | $821.83万 | -0.27% |
| 218 |
PHAPhala Network
|
$0.0347 | $0.0355 | $0.0325 | $83.05万 | $3,011.91万 | 1.17% |
| 404 |
GMXGMX
|
$7.75 | $7.96 | $7.55 | $36.56万 | $7,708.71万 | -2.64% |
| 225 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $78.64万 | $159.45万 | -0.58% |
| 408 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 307 |
OGNOrigin Protocol
|
$0.02245 | $0.02296 | $0.02135 | $54.39万 | $1,527.43万 | 0.81% |
| 467 |
C98Coin98
|
$0.01154 | $0.01192 | $0.01062 | $28.79万 | $1,159.56万 | 2.03% |
| 629 |
TFUELTheta Fuel
|
$0.00752 | $0.00788 | $0.00716 | $12.07万 | $5,741.68万 | 2.73% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.124 | $1.18 | $1.11 | $959.37万 | $2.67亿 | -4.01% |
| 68 |
TQQQBTQQQB
|
$57.62 | $58.33 | $50.39 | $667.30万 | — | 10.83% |
| 625 |
DIADIA
|
$0.1318 | $0.136 | $0.1266 | $12.55万 | $1,596.05万 | 1.00% |
| 564 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0244 | $19.31万 | $599.70万 | 1.54% |
| 482 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 265 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 321 |
BABYBabylon
|
$0.01007 | $0.01061 | $0.00989 | $51.69万 | $2,341.01万 | -4.37% |
| 157 |
AAPLBAAPLB
|
$350.85 | $352.44 | $339.51 | $143.23万 | — | 2.53% |
| 253 |
MMTMeMusic
|
$0.121 | $0.1244 | $0.1134 | $71.44万 | $4,235.25万 | 1.60% |
| 507 |
DGB极特币
|
$0.00307 | $0.00339 | $0.00301 | $24.72万 | $5,822.23万 | -9.17% |
| 399 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $37.14万 | $729.74万 | 0.54% |
| 471 |
ARMBARMB
|
$187.04 | $190.16 | $166.52 | $28.30万 | — | 8.10% |
相关站点
共 40 个
StraitsX USD _BTC行情
First Digital _币种排行
Injective _比特币
牛来 _加密货币行情
牛来 _比特币
KORUB _以太坊ETH价格
Pudgy Penguins _比特币
USDC _加密货币行情
Quant _BTC行情
KORUB _BTC行情
Artificial _BTC行情
Official _加密货币行情
Worldcoin _比特币
波场 _比特币行情
ONEchain _比特币行情
Starknet _以太坊ETH价格
Pump.fun _数字货币市值
币安币 _加密货币行情
大零币 _比特币
Tether Gold _比特币行情
Aster _比特币
RWUSD _数字货币市值
Ripple USD _BTC行情
Aptos _加密货币行情
Meteora _币种排行
Tether Gold _币种排行
Injective _以太坊ETH价格
Render _币种排行
MarsCoin _加密货币行情
Chainlink _币种排行
Zama _币种排行
KORUB _数字货币市值
Plasma _比特币行情
比特现金 _数字货币市值
PancakeSwap _比特币行情
BFUSD _比特币行情
Raydium _加密货币行情
Polkadot _比特币行情
RWUSD _比特币
USDC _比特币