24H 最高$0.265
24H 最低$0.251
今日开盘$0.26
24H 成交量$34.37万
流通市值$190.14万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
NEWTNewton Protocol
|
$0.04278 | $0.04375 | $0.04163 | $32.81万 | $920.95万 | -2.15% |
| 259 |
PHAPhala Network
|
$0.038 | $0.0402 | $0.0372 | $57.27万 | $3,352.10万 | -5.00% |
| 357 |
GMXGMX
|
$8.5 | $8.54 | $7.96 | $37.40万 | $8,067.29万 | 3.79% |
| 543 |
THEThena
|
$0.0468 | $0.0471 | $0.0448 | $17.12万 | $214.12万 | 0.86% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 129 |
OGNOrigin Protocol
|
$0.02494 | $0.02706 | $0.02452 | $151.63万 | $1,776.46万 | -5.21% |
| 602 |
C98Coin98
|
$0.01271 | $0.01277 | $0.01223 | $11.48万 | $1,245.26万 | 0.95% |
| 676 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.42万 | $6,022.00万 | -1.00% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.65 | $1.56 | $573.40万 | $3.84亿 | -2.07% |
| 62 |
TQQQBTQQQB
|
$60.7 | $64.45 | $58.95 | $527.74万 | — | -4.73% |
| 591 |
DIADIA
|
$0.1472 | $0.1509 | $0.1414 | $12.70万 | $1,723.53万 | 0.14% |
| 501 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $20.22万 | $662.11万 | 0.00% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 355 |
BABYBabylon
|
$0.01173 | $0.0119 | $0.0114 | $37.53万 | $2,676.26万 | -0.76% |
| 64 |
AAPLBAAPLB
|
$332.4 | $348.11 | $321.48 | $513.42万 | — | -2.56% |
| 265 |
MMTMeMusic
|
$0.1223 | $0.1244 | $0.1145 | $56.98万 | $4,255.95万 | -1.21% |
| 623 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00302 | $10.18万 | $5,893.16万 | -2.52% |
| 410 |
OPNOpinion
|
$0.0426 | $0.0427 | $0.0402 | $30.98万 | $825.14万 | 0.24% |
| 562 |
ARMBARMB
|
$202.85 | $207.13 | $196.45 | $15.55万 | — | -0.37% |
相关站点
共 40 个
Gram _币种排行
INTCB _比特币
INTWB _以太坊ETH价格
Hashflow _比特币行情
Dogecoin _BTC行情
AAPLB _BTC行情
Aster _比特币行情
Morpho _数字货币市值
MegaETH _数字货币市值
Pudgy Penguins _以太坊ETH价格
Holo _BTC行情
Avalanche _比特币
Holo _以太坊ETH价格
BNB _以太坊ETH价格
SKHYB _币种排行
Bitcoin _比特币
OFFICIAL TRUMP _加密货币行情
USDC _比特币
NFPrompt _以太坊ETH价格
United Stables _BTC行情
SOXSB _以太坊ETH价格
Caldera _比特币
United Stables _币种排行
THORChain _数字货币市值
NBISB _币种排行
Ripple USD _比特币行情
Gitcoin _数字货币市值
SKHYB _BTC行情
MSTRB _数字货币市值
Haedal _BTC行情
INTCB _比特币
XRP _数字货币市值
MegaETH _比特币
USDC _BTC行情
SOXLB _币种排行
LITEB _以太坊ETH价格
Pepe _比特币
BEAMX _加密货币行情
Bubblemaps _比特币行情
Uniswap _币种排行