24H 最高$0.0269
24H 最低$0.0257
今日开盘$0.0265
24H 成交量$16.06万
流通市值$1,116.91万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
NEWTNewton Protocol
|
$0.03684 | $0.03838 | $0.03645 | $15.13万 | $792.83万 | -2.15% |
| 217 |
PHAPhala Network
|
$0.0343 | $0.0354 | $0.0335 | $80.97万 | $2,967.98万 | -0.87% |
| 406 |
GMXGMX
|
$7.56 | $7.86 | $7.46 | $32.59万 | $7,577.65万 | -2.20% |
| 270 |
THEThena
|
$0.0339 | $0.0358 | $0.0336 | $57.99万 | $158.37万 | -0.88% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 305 |
OGNOrigin Protocol
|
$0.02258 | $0.02315 | $0.02197 | $49.51万 | $1,515.38万 | 0.71% |
| 516 |
C98Coin98
|
$0.0115 | $0.01197 | $0.01128 | $20.90万 | $1,143.15万 | -0.09% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.67万 | $5,585.38万 | -1.85% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.15 | $1.09 | $849.57万 | $2.66亿 | 0.71% |
| 51 |
TQQQBTQQQB
|
$56.52 | $58.26 | $54.60 | $810.17万 | — | -1.82% |
| 656 |
DIADIA
|
$0.1297 | $0.1341 | $0.1288 | $7.27万 | $1,553.99万 | -1.74% |
| 526 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $20.17万 | $583.63万 | -0.76% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 321 |
BABYBabylon
|
$0.01003 | $0.01036 | $0.0098 | $46.46万 | $2,283.13万 | -0.69% |
| 135 |
AAPLBAAPLB
|
$348.99 | $354.13 | $346.88 | $150.60万 | — | -0.58% |
| 164 |
MMTMeMusic
|
$0.1218 | $0.1244 | $0.1185 | $117.59万 | $4,213.55万 | 0.58% |
| 546 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $18.20万 | $5,504.72万 | -1.63% |
| 376 |
OPNOpinion
|
$0.0357 | $0.0371 | $0.0349 | $36.87万 | $699.73万 | -3.25% |
| 355 |
ARMBARMB
|
$181.87 | $189.14 | $176.02 | $39.77万 | — | -2.61% |
相关站点
共 40 个
Particle _以太坊ETH价格
First Digital _比特币行情
Official _数字货币市值
PAX Gold _以太坊ETH价格
Render _BTC行情
Tether Gold _BTC行情
Filecoin _加密货币行情
Pudgy Penguins _BTC行情
USD1 _币种排行
Act I : The _数字货币市值
Pepe _比特币
Uniswap _币种排行
Test _以太坊ETH价格
BitTensor _BTC行情
Avalanche _比特币
Hyperliquid _数字货币市值
恒星币 _数字货币市值
Polkadot _币种排行
Chainlink _加密货币行情
Particle _比特币
RWUSD _比特币
Aptos _数字货币市值
大零币 _币种排行
USDC _比特币
Chainlink _以太坊ETH价格
Near Protocol _BTC行情
NEXPACE _以太坊ETH价格
Polkadot _以太坊ETH价格
牛来 _BTC行情
NFPrompt _以太坊ETH价格
CyberConnect _比特币行情
THORChain _加密货币行情
Ethena _以太坊ETH价格
StraitsX USD _比特币
THORChain _以太坊ETH价格
Tether Gold _币种排行
Polkadot _币种排行
Pepe _以太坊ETH价格
Quant _比特币
莱特币 _以太坊ETH价格