24H 最高$0.00479
24H 最低$0.00453
今日开盘$0.00478
24H 成交量$28.47万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
NEWTNewton Protocol
|
$0.04189 | $0.04396 | $0.04163 | $35.49万 | $920.95万 | -1.87% |
| 275 |
PHAPhala Network
|
$0.0375 | $0.0417 | $0.0375 | $53.87万 | $3,352.10万 | -10.07% |
| 426 |
GMXGMX
|
$8.25 | $8.32 | $7.90 | $28.88万 | $8,067.29万 | 2.74% |
| 542 |
THEThena
|
$0.0451 | $0.0472 | $0.0448 | $16.80万 | $214.12万 | -4.25% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 103 |
OGNOrigin Protocol
|
$0.02469 | $0.02706 | $0.02452 | $227.74万 | $1,776.46万 | -8.11% |
| 587 |
C98Coin98
|
$0.01224 | $0.01275 | $0.01223 | $12.83万 | $1,245.26万 | -3.47% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.12% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.564 | $1.65 | $1.56 | $628.70万 | $3.84亿 | -5.16% |
| 51 |
TQQQBTQQQB
|
$59.64 | $64.45 | $58.95 | $734.59万 | — | -6.11% |
| 486 |
DIADIA
|
$0.1441 | $0.149 | $0.1414 | $21.20万 | $1,723.53万 | -1.97% |
| 539 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.21万 | $662.11万 | -2.69% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 363 |
BABYBabylon
|
$0.01148 | $0.01192 | $0.0114 | $37.71万 | $2,676.26万 | -2.55% |
| 75 |
AAPLBAAPLB
|
$328.7 | $348.11 | $323.48 | $415.61万 | — | -4.62% |
| 293 |
MMTMeMusic
|
$0.1155 | $0.1256 | $0.1145 | $49.49万 | $4,255.95万 | -7.30% |
| 637 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.70万 | $5,893.16万 | -2.22% |
| 396 |
OPNOpinion
|
$0.0403 | $0.0432 | $0.0402 | $32.50万 | $825.14万 | -6.50% |
| 583 |
ARMBARMB
|
$198.8 | $211.95 | $196.45 | $13.68万 | — | -5.93% |
相关站点
共 40 个
Pudgy Penguins _比特币
NBISB _比特币行情
SKHYB _BTC行情
LayerZero _币种排行
BNB _比特币
Mitosis _以太坊ETH价格
Litecoin _币种排行
INTWB _数字货币市值
First Digital _比特币行情
BNB _币种排行
Ethena _币种排行
TSLAB _以太坊ETH价格
AAPLB _比特币行情
SNXXB _比特币
Aerodrome _加密货币行情
Celo _数字货币市值
OFFICIAL TRUMP _加密货币行情
Plasma _比特币行情
BEAMX _币种排行
DRAMB _币种排行
AAPLB _加密货币行情
Gram _BTC行情
NVDAB _以太坊ETH价格
LayerZero _数字货币市值
Cosmos _币种排行
Chainlink _币种排行
AAPLB _币种排行
Ethereum _比特币
Gram _以太坊ETH价格
Haedal _加密货币行情
Hyperliquid _BTC行情
Polkadot _币种排行
Mitosis _比特币
Solana _BTC行情
MARSCOIN _币种排行
SOXLB _比特币行情
Polkadot _加密货币行情
THORChain _以太坊ETH价格
AMDB _加密货币行情
LITEB _币种排行