24H 最高$129.74
24H 最低$122.12
今日开盘$124.53
24H 成交量$16.55万
流通市值—
24H 涨跌额($3.78)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
NEWTNewton Protocol
|
$0.0428 | $0.04356 | $0.04163 | $33.23万 | $920.95万 | -0.77% |
| 248 |
PHAPhala Network
|
$0.0381 | $0.0394 | $0.0372 | $56.70万 | $3,228.50万 | -2.56% |
| 250 |
GMXGMX
|
$8.7 | $8.72 | $8.11 | $55.66万 | $9,250.90万 | 6.62% |
| 567 |
THEThena
|
$0.0472 | $0.0473 | $0.0448 | $12.87万 | $214.12万 | 2.61% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 157 |
OGNOrigin Protocol
|
$0.0247 | $0.02644 | $0.02428 | $92.88万 | $1,776.46万 | -4.89% |
| 641 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.45万 | $1,245.26万 | 1.29% |
| 678 |
TFUELTheta Fuel
|
$0.00801 | $0.00804 | $0.00777 | $3.17万 | $5,976.17万 | 1.01% |
| 63 |
TRUMPOfficial Trump
|
$1.591 | $1.62 | $1.56 | $461.96万 | $4.48亿 | -0.81% |
| 73 |
TQQQBTQQQB
|
$61.38 | $61.49 | $58.95 | $334.49万 | — | 2.11% |
| 611 |
DIADIA
|
$0.1479 | $0.1509 | $0.1422 | $9.79万 | $1,723.53万 | 4.01% |
| 479 |
STOStakeStone
|
$0.03 | $0.03 | $0.0287 | $18.95万 | $662.11万 | 3.09% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 403 |
BABYBabylon
|
$0.01176 | $0.0119 | $0.0114 | $28.78万 | $6,097.38万 | 1.03% |
| 60 |
AAPLBAAPLB
|
$330.56 | $348.11 | $321.48 | $504.82万 | — | -2.83% |
| 321 |
MMTMeMusic
|
$0.1204 | $0.1242 | $0.1145 | $39.85万 | $2,444.91万 | 2.64% |
| 602 |
DGB极特币
|
$0.00306 | $0.00319 | $0.00302 | $10.61万 | $5,675.86万 | -3.17% |
| 384 |
OPNOpinion
|
$0.0421 | $0.0428 | $0.0402 | $30.61万 | $825.14万 | 1.45% |
| 600 |
ARMBARMB
|
$211.77 | $212.25 | $196.45 | $10.69万 | — | 6.49% |
相关站点
共 40 个
Initia _数字货币市值
Pump.fun _以太坊ETH价格
Artificial _比特币行情
以太坊 _比特币
Aave _比特币行情
TQQQB _比特币
United Stables _数字货币市值
Ethena _加密货币行情
Gram _比特币行情
NBISB _数字货币市值
Quant _BTC行情
QQQB _BTC行情
MegaETH _BTC行情
Gram _比特币行情
Midnight _BTC行情
瑞波币 _数字货币市值
QQQB _加密货币行情
NFPrompt _比特币行情
Avalanche _数字货币市值
币安币 _比特币行情
瑞波币 _以太坊ETH价格
狗币 _比特币
AMDB _BTC行情
Pepe _加密货币行情
Saga _比特币
Saga _数字货币市值
USD1 _比特币行情
瑞波币 _加密货币行情
Ripple USD _以太坊ETH价格
Pump.fun _以太坊ETH价格
TQQQB _比特币行情
恒星币 _比特币行情
Pudgy Penguins _币种排行
Artificial _以太坊ETH价格
Sui _币种排行
INTWB _以太坊ETH价格
Sui _加密货币行情
Artificial _币种排行
KORUB _比特币
Midnight _以太坊ETH价格