24H 最高$0.114
24H 最低$0.1083
今日开盘$0.1127
24H 成交量$8.84万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
NEWTNewton Protocol
|
$0.04355 | $0.0442 | $0.04107 | $43.56万 | $928.02万 | 1.85% |
| 204 |
PHAPhala Network
|
$0.0389 | $0.0396 | $0.036 | $82.28万 | $3,329.79万 | 2.64% |
| 337 |
GMXGMX
|
$8.9 | $9.33 | $8.34 | $46.20万 | $9,105.29万 | 2.06% |
| 524 |
THEThena
|
$0.0477 | $0.049 | $0.0443 | $21.66万 | $221.81万 | 1.27% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 218 |
OGNOrigin Protocol
|
$0.02492 | $0.02534 | $0.02369 | $78.36万 | $1,670.22万 | 0.69% |
| 537 |
C98Coin98
|
$0.0127 | $0.01299 | $0.01192 | $20.69万 | $1,268.13万 | 0.48% |
| 631 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $11.32万 | $6,155.05万 | 1.12% |
| 21 |
TRUMPOfficial Trump
|
$1.277 | $1.60 | $1.22 | $3,658.13万 | $3.16亿 | -19.58% |
| 69 |
TQQQBTQQQB
|
$62.87 | $64.79 | $56.28 | $675.86万 | — | 2.61% |
| 637 |
DIADIA
|
$0.1478 | $0.151 | $0.1423 | $10.84万 | $1,771.84万 | -0.34% |
| 465 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.53万 | $668.02万 | 0.67% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 319 |
BABYBabylon
|
$0.01212 | $0.01214 | $0.01123 | $50.07万 | $2,728.03万 | 3.50% |
| 89 |
AAPLBAAPLB
|
$350.12 | $354.73 | $327.31 | $381.62万 | — | 5.79% |
| 340 |
MMTMeMusic
|
$0.1274 | $0.1283 | $0.1147 | $45.64万 | $4,333.16万 | 5.99% |
| 597 |
DGB极特币
|
$0.0031 | $0.00322 | $0.00303 | $14.82万 | $5,942.99万 | 0.32% |
| 316 |
OPNOpinion
|
$0.0427 | $0.0439 | $0.0395 | $50.94万 | $844.86万 | 2.15% |
| 242 |
ARMBARMB
|
$190.15 | $212.22 | $182.11 | $71.09万 | — | -9.77% |
相关站点
共 40 个
INTWB _比特币
Ripple USD _数字货币市值
1000CAT _BTC行情
Hyperliquid _币种排行
PAX Gold _比特币
PAX Gold _比特币行情
Near Protocol _以太坊ETH价格
应用链 _比特币行情
PancakeSwap _加密货币行情
USDC _以太坊ETH价格
Pendle _加密货币行情
恒星币 _数字货币市值
BEB _比特币行情
牛来 _加密货币行情
狗币 _比特币
StraitsX XUSD _加密货币行情
Pudgy Penguins _以太坊ETH价格
Stacks _比特币
币安币 _比特币
First Digital _以太坊ETH价格
Solana _以太坊ETH价格
Zama _以太坊ETH价格
RWUSD _加密货币行情
Internet _数字货币市值
MarsCoin _比特币行情
Aerodrome _以太坊ETH价格
Space and Time _币种排行
Holo _以太坊ETH价格
Polkadot _以太坊ETH价格
Bubblemaps _BTC行情
AMDB _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Ethena _比特币
Virtuals _以太坊ETH价格
Avalanche _比特币
Worldcoin _以太坊ETH价格
Avalanche _比特币
莱特币 _以太坊ETH价格
比特现金 _BTC行情
莱特币 _以太坊ETH价格