24H 最高$1.07
24H 最低$1.03
今日开盘$1.059
24H 成交量$9.09万
流通市值$6,714.17万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
NEWTNewton Protocol
|
$0.03702 | $0.03838 | $0.03645 | $13.89万 | $792.83万 | -2.35% |
| 217 |
PHAPhala Network
|
$0.0343 | $0.0354 | $0.0335 | $80.46万 | $2,967.98万 | -0.29% |
| 388 |
GMXGMX
|
$7.55 | $7.86 | $7.46 | $35.09万 | $7,577.65万 | -1.69% |
| 268 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $59.19万 | $158.37万 | 0.29% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 307 |
OGNOrigin Protocol
|
$0.02246 | $0.02315 | $0.02197 | $49.63万 | $1,515.38万 | -0.36% |
| 528 |
C98Coin98
|
$0.01149 | $0.01197 | $0.01128 | $19.09万 | $1,143.15万 | -0.78% |
| 677 |
TFUELTheta Fuel
|
$0.0074 | $0.00763 | $0.00736 | $4.64万 | $5,585.38万 | -3.01% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.123 | $1.15 | $1.09 | $946.26万 | $2.66亿 | 0.27% |
| 52 |
TQQQBTQQQB
|
$55.09 | $58.33 | $54.60 | $834.88万 | — | -3.74% |
| 644 |
DIADIA
|
$0.1303 | $0.1341 | $0.1289 | $8.71万 | $1,553.99万 | -1.66% |
| 533 |
STOStakeStone
|
$0.0259 | $0.0269 | $0.0257 | $18.99万 | $583.63万 | -2.63% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 322 |
BABYBabylon
|
$0.01 | $0.01036 | $0.0098 | $46.88万 | $2,283.13万 | -1.58% |
| 131 |
AAPLBAAPLB
|
$348.18 | $354.13 | $346.88 | $155.81万 | — | -0.45% |
| 157 |
MMTMeMusic
|
$0.1209 | $0.1244 | $0.1185 | $121.39万 | $4,213.55万 | -0.66% |
| 547 |
DGB极特币
|
$0.00296 | $0.00316 | $0.00291 | $18.24万 | $5,504.72万 | -6.03% |
| 371 |
OPNOpinion
|
$0.0354 | $0.0373 | $0.0349 | $37.40万 | $699.73万 | -4.07% |
| 365 |
ARMBARMB
|
$177.23 | $189.14 | $176.02 | $37.98万 | — | -5.03% |
相关站点
共 40 个
Binance _币种排行
比特现金 _币种排行
United Stables _比特币行情
Pump.fun _币种排行
TONToken _数字货币市值
Hyperliquid _比特币
BENQI _以太坊ETH价格
RWUSD _数字货币市值
恒星币 _加密货币行情
Avalanche _BTC行情
BitTensor _数字货币市值
PAX Gold _加密货币行情
Act I : The _数字货币市值
SNXXB _数字货币市值
First Digital _加密货币行情
United Stables _比特币
Particle _币种排行
Midnight _比特币
USDC _比特币
NFPrompt _以太坊ETH价格
比特现金 _币种排行
Ripple USD _以太坊ETH价格
RWUSD _以太坊ETH价格
Arbitrum _加密货币行情
Pump.fun _币种排行
Sophon _数字货币市值
Aerodrome _以太坊ETH价格
Polygon _币种排行
牛来 _数字货币市值
以太坊 _币种排行
KORUB _比特币
Binance _比特币行情
Bubblemaps _加密货币行情
StraitsX USD _以太坊ETH价格
Aster _数字货币市值
莱特币 _BTC行情
Test _以太坊ETH价格
Plasma _加密货币行情
TONToken _比特币行情
StraitsX USD _币种排行