24H 最高$5.69
24H 最低$5.16
今日开盘$5.69
24H 成交量$15.07万
流通市值—
24H 涨跌额(-$0.21)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
NEWTNewton Protocol
|
$0.03755 | $0.03867 | $0.03592 | $20.00万 | $821.83万 | -0.27% |
| 218 |
PHAPhala Network
|
$0.0347 | $0.0355 | $0.0325 | $83.04万 | $3,011.91万 | 1.17% |
| 404 |
GMXGMX
|
$7.73 | $7.96 | $7.55 | $36.56万 | $7,708.71万 | -2.77% |
| 225 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $78.37万 | $159.45万 | -0.87% |
| 408 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 307 |
OGNOrigin Protocol
|
$0.02243 | $0.02296 | $0.02135 | $54.41万 | $1,527.43万 | 0.72% |
| 468 |
C98Coin98
|
$0.01149 | $0.01192 | $0.01062 | $28.79万 | $1,159.56万 | 1.59% |
| 628 |
TFUELTheta Fuel
|
$0.00756 | $0.00788 | $0.00716 | $12.09万 | $5,741.68万 | 3.28% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.123 | $1.18 | $1.11 | $958.77万 | $2.67亿 | -4.02% |
| 68 |
TQQQBTQQQB
|
$57.61 | $58.33 | $50.39 | $668.07万 | — | 10.68% |
| 625 |
DIADIA
|
$0.1318 | $0.136 | $0.1266 | $12.55万 | $1,596.05万 | 1.00% |
| 562 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0244 | $20.03万 | $599.70万 | 1.15% |
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 265 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 321 |
BABYBabylon
|
$0.01005 | $0.01061 | $0.00989 | $51.80万 | $2,341.01万 | -4.56% |
| 157 |
AAPLBAAPLB
|
$350.82 | $352.44 | $339.51 | $143.15万 | — | 2.41% |
| 253 |
MMTMeMusic
|
$0.1211 | $0.1244 | $0.1134 | $71.58万 | $4,235.25万 | 1.77% |
| 508 |
DGB极特币
|
$0.00305 | $0.00338 | $0.00301 | $24.70万 | $5,822.23万 | -9.76% |
| 398 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $37.28万 | $729.74万 | 0.55% |
| 471 |
ARMBARMB
|
$186.83 | $190.16 | $166.52 | $28.34万 | — | 7.95% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Injective _数字货币市值
BMNRB _比特币行情
USD1 _以太坊ETH价格
艾达币 _以太坊ETH价格
USD1 _比特币
Near Protocol _币种排行
Hedera _BTC行情
牛来 _BTC行情
Avalanche _币种排行
牛来 _加密货币行情
Avalanche _加密货币行情
Test _数字货币市值
StraitsX USD _BTC行情
PancakeSwap _比特币
RWUSD _币种排行
Starknet _币种排行
Render _以太坊ETH价格
以太坊 _比特币
Pepe _以太坊ETH价格
Plasma _比特币行情
达世币 _加密货币行情
Avalanche _币种排行
Hyperliquid _比特币
Wrapped _比特币行情
United Stables _以太坊ETH价格
Avalanche _币种排行
Injective _BTC行情
DRAMB _币种排行
Pump.fun _币种排行
Holo _加密货币行情
Hedera _以太坊ETH价格
BFUSD _BTC行情
TQQQB _以太坊ETH价格
比特币 _币种排行
RWUSD _币种排行
Quant _比特币行情
波场 _数字货币市值
Pepe _以太坊ETH价格
BFUSD _以太坊ETH价格