24H 最高$0.2506
24H 最低$0.2357
今日开盘$0.2482
24H 成交量$8.94万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
NEWTNewton Protocol
|
$0.04234 | $0.04396 | $0.04163 | $33.31万 | $920.95万 | -0.33% |
| 265 |
PHAPhala Network
|
$0.0375 | $0.0408 | $0.0372 | $54.96万 | $3,352.10万 | -6.72% |
| 394 |
GMXGMX
|
$8.34 | $8.34 | $7.96 | $32.12万 | $8,067.29万 | 3.99% |
| 535 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.59万 | $214.12万 | -2.35% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 116 |
OGNOrigin Protocol
|
$0.02478 | $0.02706 | $0.02452 | $175.35万 | $1,776.46万 | -4.36% |
| 595 |
C98Coin98
|
$0.01248 | $0.01275 | $0.01223 | $12.69万 | $1,245.26万 | -1.19% |
| 670 |
TFUELTheta Fuel
|
$0.00792 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -1.00% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.586 | $1.65 | $1.56 | $631.99万 | $3.84亿 | -3.23% |
| 54 |
TQQQBTQQQB
|
$59.98 | $64.45 | $58.95 | $636.99万 | — | -5.81% |
| 577 |
DIADIA
|
$0.1467 | $0.1489 | $0.1414 | $14.00万 | $1,723.53万 | 0.96% |
| 506 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $19.36万 | $662.11万 | -0.34% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 357 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $37.36万 | $2,676.26万 | -1.27% |
| 68 |
AAPLBAAPLB
|
$326.07 | $348.11 | $321.48 | $467.78万 | — | -5.17% |
| 279 |
MMTMeMusic
|
$0.1181 | $0.1256 | $0.1145 | $51.24万 | $4,255.95万 | -4.84% |
| 645 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00307 | $8.23万 | $5,893.16万 | -1.27% |
| 423 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.86万 | $825.14万 | -3.07% |
| 582 |
ARMBARMB
|
$201.25 | $211.95 | $196.45 | $13.66万 | — | -4.59% |
相关站点
共 40 个
NFPrompt _数字货币市值
SNDKB _比特币行情
1000CAT _币种排行
BNB _币种排行
BFUSD _比特币
Pump.fun _数字货币市值
Celestia _数字货币市值
United Stables _比特币
Quant _比特币行情
Injective _加密货币行情
Chainlink _数字货币市值
Caldera _数字货币市值
SNDKB _数字货币市值
MegaETH _币种排行
BFUSD _币种排行
MARSCOIN _比特币行情
Quant _BTC行情
TRON _BTC行情
Tether Gold _比特币
XRP _币种排行
Ethereum _币种排行
INTWB _数字货币市值
Zcash _加密货币行情
NVDAB _币种排行
USD1 _币种排行
USD1 _加密货币行情
Hedera _加密货币行情
Aster _币种排行
CRCLB _数字货币市值
Optimism _比特币行情
Ethena USDe _加密货币行情
Uniswap _币种排行
Mitosis _以太坊ETH价格
AAPLB _数字货币市值
BFUSD _数字货币市值
GOOGLB _以太坊ETH价格
Dogecoin _比特币行情
Hyperliquid _数字货币市值
First Digital _比特币行情
NBISB _加密货币行情