24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
NEWTNewton Protocol
|
$0.03622 | $0.03881 | $0.03592 | $16.97万 | $814.98万 | -5.65% |
| 299 |
PHAPhala Network
|
$0.0336 | $0.0352 | $0.0325 | $49.59万 | $2,956.07万 | -2.89% |
| 379 |
GMXGMX
|
$7.6 | $8.13 | $7.55 | $36.62万 | $7,903.87万 | -5.47% |
| 169 |
THEThena
|
$0.0334 | $0.0368 | $0.0323 | $98.60万 | $163.08万 | -8.49% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 323 |
OGNOrigin Protocol
|
$0.02192 | $0.02305 | $0.02135 | $45.26万 | $1,521.09万 | -3.14% |
| 452 |
C98Coin98
|
$0.01102 | $0.0116 | $0.01062 | $26.31万 | $1,127.06万 | -4.75% |
| 609 |
TFUELTheta Fuel
|
$0.00762 | $0.00788 | $0.00716 | $11.04万 | $5,523.15万 | 2.42% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.126 | $1.20 | $1.11 | $740.60万 | $2.79亿 | -4.98% |
| 87 |
TQQQBTQQQB
|
$51.44 | $53.68 | $50.39 | $270.80万 | — | -1.74% |
| 631 |
DIADIA
|
$0.1281 | $0.1345 | $0.1266 | $9.29万 | $1,555.65万 | -4.69% |
| 496 |
STOStakeStone
|
$0.0252 | $0.0271 | $0.0244 | $21.47万 | $590.59万 | -6.67% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 392 |
BABYBabylon
|
$0.00992 | $0.01075 | $0.00989 | $34.70万 | $2,414.67万 | -7.46% |
| 188 |
AAPLBAAPLB
|
$344.85 | $345.38 | $339.51 | $85.12万 | — | 0.74% |
| 385 |
MMTMeMusic
|
$0.1146 | $0.1221 | $0.1134 | $35.87万 | $4,194.35万 | -6.07% |
| 229 |
DGB极特币
|
$0.00309 | $0.00355 | $0.00302 | $68.94万 | $6,097.01万 | -6.93% |
| 332 |
OPNOpinion
|
$0.0357 | $0.0381 | $0.0348 | $42.40万 | $721.87万 | -6.05% |
| 578 |
ARMBARMB
|
$168.87 | $176.94 | $166.52 | $14.58万 | — | -2.83% |
相关站点
共 40 个
Ripple USD _比特币
Gitcoin _币种排行
Celestia _以太坊ETH价格
MarsCoin _比特币
First Digital _币种排行
DRAMB _BTC行情
莱特币 _比特币
BMNRB _加密货币行情
瑞波币 _BTC行情
Ethena _以太坊ETH价格
Internet _币种排行
EWYB _加密货币行情
Celestia _币种排行
Aster _加密货币行情
OFFICIAL TRUMP _BTC行情
Injective _以太坊ETH价格
Internet _BTC行情
Worldcoin _比特币行情
Reserve Rights _比特币行情
First Neiro _以太坊ETH价格
Internet _币种排行
Gram _BTC行情
Celo _以太坊ETH价格
USD1 _数字货币市值
Uniswap _以太坊ETH价格
Hashflow _比特币
NEXPACE _加密货币行情
COINB _数字货币市值
Aptos _比特币行情
Solana _币种排行
波场 _以太坊ETH价格
Celestia _比特币行情
Avalanche _比特币行情
Hashflow _数字货币市值
Act I : The _数字货币市值
Arbitrum _比特币行情
Chainlink _数字货币市值
Arbitrum _加密货币行情
大零币 _加密货币行情
Caldera _加密货币行情