24H 最高$434.00
24H 最低$389.97
今日开盘$433.18
24H 成交量$11.09万
流通市值—
24H 涨跌额(-$33.85)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
NEWTNewton Protocol
|
$0.04215 | $0.04396 | $0.04163 | $35.96万 | $920.95万 | -1.29% |
| 235 |
PHAPhala Network
|
$0.0375 | $0.0413 | $0.0372 | $63.62万 | $3,352.10万 | -9.20% |
| 409 |
GMXGMX
|
$8.2 | $8.32 | $7.96 | $30.66万 | $8,067.29万 | 2.37% |
| 543 |
THEThena
|
$0.0453 | $0.0471 | $0.0448 | $16.98万 | $214.12万 | -3.62% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 110 |
OGNOrigin Protocol
|
$0.02517 | $0.02706 | $0.02452 | $201.49万 | $1,776.46万 | -2.78% |
| 592 |
C98Coin98
|
$0.01235 | $0.01275 | $0.01223 | $12.86万 | $1,245.26万 | -2.83% |
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.84万 | $6,022.00万 | -2.61% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.574 | $1.65 | $1.56 | $611.08万 | $3.84亿 | -4.08% |
| 51 |
TQQQBTQQQB
|
$59.86 | $64.45 | $58.95 | $695.11万 | — | -6.01% |
| 484 |
DIADIA
|
$0.1451 | $0.149 | $0.1414 | $21.26万 | $1,723.53万 | -1.16% |
| 541 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.15万 | $662.11万 | -2.36% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 362 |
BABYBabylon
|
$0.01157 | $0.01192 | $0.0114 | $37.82万 | $2,676.26万 | -2.28% |
| 73 |
AAPLBAAPLB
|
$322.6 | $348.11 | $321.48 | $446.63万 | — | -6.11% |
| 290 |
MMTMeMusic
|
$0.1162 | $0.1256 | $0.1145 | $49.76万 | $4,255.95万 | -6.59% |
| 639 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.54万 | $5,893.16万 | -1.58% |
| 401 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $31.66万 | $825.14万 | -5.35% |
| 576 |
ARMBARMB
|
$201 | $211.95 | $196.45 | $13.83万 | — | -5.02% |
相关站点
共 40 个
Pendle _加密货币行情
AAPLB _加密货币行情
TQQQB _比特币
SOXLB _比特币行情
Sui _币种排行
Bitcoin _加密货币行情
Polkadot _BTC行情
Mitosis _比特币
Aave _比特币行情
Sui _加密货币行情
MSTRB _比特币行情
Pudgy Penguins _数字货币市值
ZAMA _数字货币市值
USD1 _数字货币市值
SNXXB _BTC行情
Celestia _数字货币市值
Polkadot _比特币行情
Worldcoin _以太坊ETH价格
Filecoin _以太坊ETH价格
Official _加密货币行情
Bubblemaps _BTC行情
Aerodrome _加密货币行情
USD1 _加密货币行情
BitTensor _币种排行
Tether Gold _以太坊ETH价格
MUB _加密货币行情
Aster _BTC行情
LITEB _加密货币行情
Avalanche _比特币行情
Litecoin _BTC行情
Tether Gold _以太坊ETH价格
DRAMB _币种排行
Pepe _数字货币市值
CRWVB _币种排行
USD1 _比特币行情
SNXXB _比特币
Avalanche _以太坊ETH价格
Cardano _币种排行
Chainlink _加密货币行情
Artificial _比特币行情