24H 最高$46.82
24H 最低$45.40
今日开盘$46.11
24H 成交量$175.84万
流通市值$5.98亿
24H 涨跌额($0.30)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
NEWTNewton Protocol
|
$0.04285 | $0.04331 | $0.04163 | $33.14万 | $920.95万 | -0.16% |
| 245 |
PHAPhala Network
|
$0.0377 | $0.0393 | $0.0372 | $57.01万 | $3,228.50万 | -3.09% |
| 248 |
GMXGMX
|
$8.62 | $8.73 | $8.11 | $56.83万 | $9,250.90万 | 4.61% |
| 568 |
THEThena
|
$0.0471 | $0.0473 | $0.0448 | $12.58万 | $214.12万 | 2.39% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 165 |
OGNOrigin Protocol
|
$0.02467 | $0.0263 | $0.02428 | $88.68万 | $1,776.46万 | -5.15% |
| 639 |
C98Coin98
|
$0.01261 | $0.01277 | $0.01223 | $7.58万 | $1,245.26万 | 1.53% |
| 676 |
TFUELTheta Fuel
|
$0.00798 | $0.00805 | $0.00777 | $3.24万 | $5,976.17万 | 0.00% |
| 62 |
TRUMPOfficial Trump
|
$1.595 | $1.62 | $1.56 | $452.98万 | $4.48亿 | -0.50% |
| 72 |
TQQQBTQQQB
|
$61.54 | $61.54 | $58.95 | $328.81万 | — | 2.57% |
| 608 |
DIADIA
|
$0.1484 | $0.1509 | $0.1425 | $10.18万 | $1,723.53万 | 4.07% |
| 479 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.93万 | $662.11万 | 1.70% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 395 |
BABYBabylon
|
$0.01172 | $0.0119 | $0.0114 | $29.00万 | $6,097.38万 | 1.03% |
| 68 |
AAPLBAAPLB
|
$331.12 | $334.89 | $321.48 | $381.33万 | — | 0.96% |
| 329 |
MMTMeMusic
|
$0.12 | $0.1242 | $0.1145 | $38.59万 | $2,444.91万 | 3.00% |
| 600 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.73万 | $5,675.86万 | -2.22% |
| 382 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $30.56万 | $825.14万 | 0.97% |
| 533 |
ARMBARMB
|
$210.8 | $212.73 | $196.54 | $14.82万 | — | 6.44% |
相关站点
共 40 个
World Liberty _比特币行情
Cosmos Hub _BTC行情
Solana _以太坊ETH价格
Hashflow _数字货币市值
THORChain _加密货币行情
BFUSD _币种排行
Worldcoin _比特币行情
大零币 _币种排行
应用链 _以太坊ETH价格
以太坊 _数字货币市值
Uniswap _BTC行情
BEAMX _以太坊ETH价格
Arbitrum _比特币行情
以太坊 _比特币行情
TQQQB _BTC行情
Pump.fun _以太坊ETH价格
Bittensor _BTC行情
Midnight _BTC行情
INTWB _BTC行情
Solana _比特币
Ethena _BTC行情
Bubblemaps _加密货币行情
Pump.fun _比特币行情
First Digital _数字货币市值
Ethena _币种排行
Aptos _比特币行情
Bittensor _比特币行情
莱特币 _比特币行情
NBISB _加密货币行情
NBISB _比特币行情
Aster _比特币
United Stables _币种排行
牛来 _比特币行情
BFUSD _BTC行情
Holo _比特币
Aster _BTC行情
USD1 _数字货币市值
Midnight _数字货币市值
Blur _数字货币市值
Quant _BTC行情