24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
NEWTNewton Protocol
|
$0.03757 | $0.03867 | $0.03705 | $12.87万 | $821.83万 | 1.27% |
| 249 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.034 | $63.98万 | $3,011.91万 | 0.88% |
| 443 |
GMXGMX
|
$7.6 | $7.86 | $7.58 | $26.04万 | $7,708.71万 | -0.39% |
| 271 |
THEThena
|
$0.0347 | $0.0354 | $0.0338 | $56.82万 | $159.45万 | -0.29% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 329 |
OGNOrigin Protocol
|
$0.0223 | $0.02296 | $0.02197 | $42.84万 | $1,527.43万 | -1.20% |
| 547 |
C98Coin98
|
$0.01162 | $0.01192 | $0.01132 | $14.63万 | $1,159.56万 | 2.56% |
| 668 |
TFUELTheta Fuel
|
$0.00736 | $0.0077 | $0.00736 | $4.93万 | $5,741.68万 | -1.74% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.121 | $1.15 | $1.10 | $855.69万 | $2.67亿 | -1.23% |
| 57 |
TQQQBTQQQB
|
$57.27 | $58.33 | $52.54 | $670.87万 | — | 8.84% |
| 609 |
DIADIA
|
$0.1308 | $0.136 | $0.1298 | $10.76万 | $1,596.05万 | 0.15% |
| 554 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0258 | $14.10万 | $599.70万 | 1.93% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 242 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 319 |
BABYBabylon
|
$0.01012 | $0.01061 | $0.00994 | $45.17万 | $2,341.01万 | 0.40% |
| 140 |
AAPLBAAPLB
|
$351.3 | $352.44 | $343.34 | $131.45万 | — | 1.87% |
| 148 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1179 | $122.96万 | $4,235.25万 | 3.05% |
| 570 |
DGB极特币
|
$0.00306 | $0.00323 | $0.003 | $13.18万 | $5,822.23万 | 1.33% |
| 484 |
OPNOpinion
|
$0.0362 | $0.0379 | $0.0359 | $20.82万 | $729.74万 | -0.28% |
| 447 |
ARMBARMB
|
$184.45 | $190.16 | $172.13 | $25.54万 | — | 6.95% |
相关站点
共 40 个
BENQI _数字货币市值
Hedera _BTC行情
Pump.fun _比特币行情
THORChain _比特币行情
大零币 _币种排行
SOXSB _比特币行情
Solana _数字货币市值
恒星币 _比特币行情
Ethena _BTC行情
比特币
币安币 _数字货币市值
大零币 _比特币行情
Particle _比特币行情
USD.AI _BTC行情
ONEchain _以太坊ETH价格
Pyth Network _数字货币市值
Initia _币种排行
Reserve Rights _比特币
QQQB _比特币行情
SOXSB _BTC行情
Ether.fi _BTC行情
StraitsX USD _比特币
Bubblemaps _比特币
币安币 _数字货币市值
Bubblemaps _BTC行情
Aster _加密货币行情
Sui _比特币行情
狗币 _BTC行情
狗币 _比特币行情
BEAMX _加密货币行情
Ethena _以太坊ETH价格
Prometeus _币种排行
MegaETH _币种排行
牛来 _比特币
Aptos _加密货币行情
USDC _BTC行情
牛来 _加密货币行情
NEXPACE _加密货币行情
Meteora _币种排行
OFFICIAL TRUMP _以太坊ETH价格