24H 最高$49.14
24H 最低$43.20
今日开盘$46.29
24H 成交量$36.09万
流通市值—
24H 涨跌额(-$0.18)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
NEWTNewton Protocol
|
$0.0394 | $0.04134 | $0.03914 | $23.39万 | $880.26万 | -3.57% |
| 173 |
PHAPhala Network
|
$0.0358 | $0.0386 | $0.0356 | $87.39万 | $3,230.03万 | -5.29% |
| 350 |
GMXGMX
|
$8 | $8.57 | $7.97 | $33.96万 | $8,412.26万 | -6.54% |
| 124 |
THEThena
|
$0.0374 | $0.0405 | $0.0362 | $135.75万 | $172.79万 | -7.43% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 430 |
OGNOrigin Protocol
|
$0.02334 | $0.02424 | $0.0233 | $24.66万 | $1,615.17万 | -2.79% |
| 581 |
C98Coin98
|
$0.01179 | $0.01234 | $0.01173 | $10.83万 | $1,215.69万 | -2.56% |
| 639 |
TFUELTheta Fuel
|
$0.0075 | $0.00794 | $0.00746 | $6.71万 | $5,836.28万 | -2.98% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.183 | $1.28 | $1.17 | $984.99万 | $2.91亿 | -2.39% |
| 79 |
TQQQBTQQQB
|
$52.44 | $54.23 | $51.78 | $303.35万 | — | 0.33% |
| 638 |
DIADIA
|
$0.1382 | $0.1446 | $0.1382 | $6.78万 | $1,684.08万 | -4.43% |
| 257 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0269 | $50.86万 | $623.61万 | -1.10% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 500 |
BABYBabylon
|
$0.01106 | $0.01167 | $0.01106 | $17.43万 | $2,613.42万 | -4.66% |
| 145 |
AAPLBAAPLB
|
$343.08 | $346.12 | $338.35 | $108.98万 | — | 0.32% |
| 349 |
MMTMeMusic
|
$0.1227 | $0.127 | $0.1222 | $33.99万 | $4,359.46万 | 0.33% |
| 274 |
DGB极特币
|
$0.00335 | $0.00382 | $0.00297 | $47.23万 | $5,624.13万 | 10.93% |
| 486 |
OPNOpinion
|
$0.0392 | $0.0413 | $0.0391 | $18.43万 | $798.27万 | -2.49% |
| 406 |
ARMBARMB
|
$173.97 | $181.24 | $169.89 | $27.24万 | — | -1.46% |
相关站点
共 40 个
Wrapped _比特币
EUR _比特币行情
Vanar Chain _加密货币行情
牛来 _数字货币市值
Moonriver _币种排行
Starknet _数字货币市值
以太坊 _币种排行
Pepe _以太坊ETH价格
Ondo _币种排行
比特现金 _以太坊ETH价格
TONToken _BTC行情
Solana _比特币
比特币 _加密货币行情
USDC _比特币
LayerZero _比特币
Ondo _数字货币市值
达世币 _以太坊ETH价格
Solana _以太坊ETH价格
EUR _加密货币行情
应用链 _以太坊ETH价格
莱特币 _比特币行情
Plasma _币种排行
Starknet _以太坊ETH价格
Avalanche _以太坊ETH价格
Ether.fi _币种排行
Wormhole _以太坊ETH价格
BMNRB _比特币行情
USD1 _币种排行
瑞波币 _数字货币市值
USD1 _比特币
Polkadot _币种排行
United Stables _数字货币市值
ONEchain _币种排行
Aave _BTC行情
Aave _以太坊ETH价格
比特币 _币种排行
瑞波币 _加密货币行情
SOXSB _数字货币市值
Polkadot _加密货币行情
波场 _BTC行情