24H 最高$0.2758
24H 最低$0.2605
今日开盘$0.274
24H 成交量$184.89万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
NEWTNewton Protocol
|
$0.04217 | $0.04396 | $0.04163 | $35.84万 | $920.95万 | -1.13% |
| 234 |
PHAPhala Network
|
$0.0375 | $0.0416 | $0.0372 | $64.27万 | $3,352.10万 | -9.64% |
| 410 |
GMXGMX
|
$8.17 | $8.32 | $7.96 | $30.58万 | $8,067.29万 | 2.13% |
| 544 |
THEThena
|
$0.0453 | $0.0472 | $0.0448 | $16.86万 | $214.12万 | -3.82% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 108 |
OGNOrigin Protocol
|
$0.02512 | $0.02706 | $0.02452 | $207.60万 | $1,776.46万 | -3.20% |
| 590 |
C98Coin98
|
$0.01233 | $0.01275 | $0.01223 | $12.95万 | $1,245.26万 | -2.91% |
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -2.61% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.579 | $1.65 | $1.56 | $621.23万 | $3.84亿 | -3.95% |
| 52 |
TQQQBTQQQB
|
$59.7 | $64.45 | $58.95 | $697.36万 | — | -6.01% |
| 482 |
DIADIA
|
$0.1449 | $0.149 | $0.1414 | $21.39万 | $1,723.53万 | -0.75% |
| 537 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.18万 | $662.11万 | -2.36% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 361 |
BABYBabylon
|
$0.01154 | $0.01192 | $0.0114 | $37.73万 | $2,676.26万 | -2.20% |
| 73 |
AAPLBAAPLB
|
$322.76 | $348.11 | $321.48 | $440.52万 | — | -6.08% |
| 290 |
MMTMeMusic
|
$0.1165 | $0.1256 | $0.1145 | $49.73万 | $4,255.95万 | -6.58% |
| 638 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.59万 | $5,893.16万 | -1.89% |
| 402 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $31.66万 | $825.14万 | -5.35% |
| 578 |
ARMBARMB
|
$199.96 | $211.95 | $196.45 | $13.71万 | — | -5.52% |
相关站点
共 40 个
Celestia _币种排行
Nomina _数字货币市值
Cosmos _加密货币行情
Ondo _比特币行情
PAX Gold _加密货币行情
CRWVB _比特币
Bitcoin Cash _数字货币市值
INTWB _数字货币市值
Bitcoin _数字货币市值
AMDB _以太坊ETH价格
Stellar _比特币行情
Initia _BTC行情
Litecoin _数字货币市值
TQQQB _加密货币行情
THORChain _比特币行情
Solana _数字货币市值
TONToken _BTC行情
AMDB _加密货币行情
Mitosis _BTC行情
Aptos _数字货币市值
INTCB _加密货币行情
Zcash _加密货币行情
First Digital _加密货币行情
ZAMA _币种排行
Injective _比特币
NFPrompt _加密货币行情
SNDKB _数字货币市值
Celestia _币种排行
Avalanche _币种排行
XRP _加密货币行情
NBISB _比特币
Bitcoin Cash _BTC行情
Plasma _加密货币行情
Uniswap _币种排行
Celestia _比特币
Chainlink _加密货币行情
KORUB _加密货币行情
Ethena USDe _数字货币市值
TRON _比特币行情
NFPrompt _数字货币市值