24H 最高$0.001037
24H 最低$0.000928
今日开盘$0.001027
24H 成交量$45.33万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
NEWTNewton Protocol
|
$0.03747 | $0.03958 | $0.03747 | $11.68万 | $814.98万 | -4.29% |
| 250 |
PHAPhala Network
|
$0.0342 | $0.0359 | $0.0339 | $45.54万 | $2,956.07万 | -2.56% |
| 387 |
GMXGMX
|
$7.96 | $8.13 | $7.80 | $22.85万 | $7,903.87万 | 0.76% |
| 118 |
THEThena
|
$0.0343 | $0.0393 | $0.0338 | $105.24万 | $163.08万 | -12.05% |
| 297 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 347 |
OGNOrigin Protocol
|
$0.02225 | $0.02305 | $0.02219 | $28.38万 | $1,521.09万 | -1.85% |
| 466 |
C98Coin98
|
$0.01129 | $0.01169 | $0.01125 | $15.56万 | $1,127.06万 | -2.92% |
| 622 |
TFUELTheta Fuel
|
$0.00734 | $0.00762 | $0.0073 | $3.56万 | $5,523.15万 | -2.26% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.166 | $1.20 | $1.16 | $459.55万 | $2.79亿 | -0.85% |
| 237 |
TQQQBTQQQB
|
$52 | $52.93 | $51.73 | $48.36万 | — | -0.56% |
| 601 |
DIADIA
|
$0.1302 | $0.136 | $0.1299 | $5.61万 | $1,555.65万 | -3.05% |
| 477 |
STOStakeStone
|
$0.0261 | $0.0272 | $0.0258 | $14.58万 | $590.59万 | -2.97% |
| 355 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 180 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 300 |
BABYBabylon
|
$0.01053 | $0.01115 | $0.01048 | $35.50万 | $2,414.67万 | -4.71% |
| 192 |
AAPLBAAPLB
|
$342.57 | $343.26 | $342.06 | $60.91万 | — | 0.03% |
| 495 |
MMTMeMusic
|
$0.1189 | $0.1241 | $0.1183 | $13.44万 | $4,194.35万 | -3.41% |
| 111 |
DGB极特币
|
$0.00329 | $0.0036 | $0.00318 | $119.17万 | $6,097.01万 | -0.30% |
| 402 |
OPNOpinion
|
$0.0368 | $0.0389 | $0.0362 | $21.30万 | $721.87万 | -4.66% |
| 639 |
ARMBARMB
|
$172.96 | $175.49 | $172.68 | $2.27万 | — | -0.23% |
相关站点
共 40 个
瑞波币 _比特币行情
Mitosis _加密货币行情
Pepe _数字货币市值
Worldcoin _币种排行
Gitcoin _加密货币行情
QQQB _以太坊ETH价格
Mitosis _比特币行情
United Stables _比特币行情
BUSD _币种排行
Aave _BTC行情
RNDR _币种排行
Pump.fun _币种排行
Huma Finance _币种排行
QQQB _比特币行情
Wrapped _数字货币市值
以太坊 _BTC行情
Pepe _比特币
以太坊 _BTC行情
BFUSD _数字货币市值
BitTensor _比特币
Wrapped _BTC行情
JUST _以太坊ETH价格
Aerodrome _BTC行情
Hedera _比特币行情
OFFICIAL TRUMP _比特币
Act I : The _BTC行情
Gitcoin _BTC行情
Arbitrum _数字货币市值
CyberConnect _BTC行情
DODO _比特币行情
Near Protocol _BTC行情
Quant _比特币
Hamster Kombat _以太坊ETH价格
Ethena _BTC行情
Avalanche _数字货币市值
Official _币种排行
Pump.fun _加密货币行情
恒星币 _加密货币行情
Official _币种排行
MarsCoin _以太坊ETH价格