24H 最高$0.01536
24H 最低$0.01468
今日开盘$0.01523
24H 成交量$5.62万
流通市值$1,477.43万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
NEWTNewton Protocol
|
$0.03906 | $0.0413 | $0.039 | $22.42万 | $862.15万 | -3.58% |
| 199 |
PHAPhala Network
|
$0.0353 | $0.037 | $0.0347 | $61.49万 | $3,082.09万 | -4.60% |
| 306 |
GMXGMX
|
$8 | $8.20 | $7.86 | $34.15万 | $7,937.16万 | -2.08% |
| 81 |
THEThena
|
$0.0381 | $0.0404 | $0.036 | $190.94万 | $179.02万 | 4.10% |
| 292 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 369 |
OGNOrigin Protocol
|
$0.0228 | $0.02391 | $0.02258 | $24.19万 | $1,568.60万 | -4.00% |
| 486 |
C98Coin98
|
$0.01163 | $0.01211 | $0.01154 | $13.71万 | $1,183.44万 | -3.57% |
| 639 |
TFUELTheta Fuel
|
$0.00752 | $0.00777 | $0.00746 | $2.91万 | $5,713.36万 | -2.21% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.181 | $1.21 | $1.17 | $576.48万 | $2.82亿 | -1.58% |
| 308 |
TQQQBTQQQB
|
$52.36 | $52.85 | $52.25 | $33.91万 | — | -0.27% |
| 611 |
DIADIA
|
$0.1358 | $0.1416 | $0.1336 | $4.85万 | $1,642.56万 | -3.62% |
| 246 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0268 | $47.29万 | $625.60万 | -1.46% |
| 350 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 184 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 309 |
BABYBabylon
|
$0.01084 | $0.01139 | $0.0108 | $33.69万 | $2,574.77万 | -4.33% |
| 195 |
AAPLBAAPLB
|
$342.33 | $343.28 | $342.26 | $63.33万 | — | -0.23% |
| 417 |
MMTMeMusic
|
$0.1239 | $0.1254 | $0.1221 | $19.20万 | $4,376.23万 | -0.24% |
| 128 |
DGB极特币
|
$0.00332 | $0.00382 | $0.003 | $94.47万 | $5,815.61万 | 9.93% |
| 408 |
OPNOpinion
|
$0.0388 | $0.0401 | $0.0384 | $20.54万 | $775.03万 | -2.51% |
| 653 |
ARMBARMB
|
$173.55 | $175.26 | $173.12 | $1.91万 | — | -0.15% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Starknet _BTC行情
Stacks _以太坊ETH价格
应用链 _加密货币行情
Injective _币种排行
Ondo _比特币
Mitosis _加密货币行情
瑞波币 _比特币行情
大零币 _数字货币市值
Celo _加密货币行情
币安币 _以太坊ETH价格
Midnight _以太坊ETH价格
Vanar Chain _BTC行情
Thena _数字货币市值
LayerZero _比特币
Thena _比特币
Pudgy Penguins _比特币行情
恒星币 _比特币行情
Artificial _币种排行
Ondo _数字货币市值
Hedera _数字货币市值
Gitcoin _以太坊ETH价格
Huma Finance _数字货币市值
Polkadot _币种排行
Avalanche _币种排行
Celestia _以太坊ETH价格
恒星币 _币种排行
ONEchain _币种排行
BEAMX _BTC行情
Celo _以太坊ETH价格
PAX Gold _比特币
Gitcoin _数字货币市值
Pump.fun _比特币行情
Polkadot _BTC行情
Vanar Chain _比特币
CyberConnect _币种排行
Worldcoin _BTC行情
Aave _加密货币行情
United Stables _数字货币市值
比特现金 _比特币行情