24H 最高$0.002518
24H 最低$0.00224
今日开盘$0.002458
24H 成交量$27.65万
流通市值$1,770.63万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
NEWTNewton Protocol
|
$0.04021 | $0.04374 | $0.03926 | $36.75万 | $863.70万 | -6.84% |
| 199 |
PHAPhala Network
|
$0.0362 | $0.0401 | $0.0343 | $103.34万 | $3,150.44万 | -6.94% |
| 282 |
GMXGMX
|
$8.52 | $9.10 | $8.50 | $61.51万 | $8,604.15万 | -5.65% |
| 79 |
THEThena
|
$0.0365 | $0.0483 | $0.0352 | $470.27万 | $172.04万 | -22.51% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 283 |
OGNOrigin Protocol
|
$0.02404 | $0.02521 | $0.02341 | $59.68万 | $1,643.05万 | -2.20% |
| 503 |
C98Coin98
|
$0.01165 | $0.01285 | $0.01114 | $24.88万 | $1,151.77万 | -7.54% |
| 680 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00763 | $5.80万 | $5,845.89万 | -4.46% |
| 21 |
TRUMPOfficial Trump
|
$1.196 | $1.31 | $1.11 | $3,145.70万 | $2.67亿 | -8.21% |
| 59 |
TQQQBTQQQB
|
$51.57 | $63.18 | $50.36 | $798.27万 | — | -18.29% |
| 665 |
DIADIA
|
$0.1371 | $0.1489 | $0.1326 | $8.91万 | $1,603.25万 | -7.11% |
| 343 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $47.10万 | $599.96万 | -10.44% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 268 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 254 |
BABYBabylon
|
$0.01164 | $0.0125 | $0.01128 | $71.31万 | $2,640.62万 | -2.35% |
| 123 |
AAPLBAAPLB
|
$344.02 | $355.65 | $342.66 | $216.73万 | — | -2.44% |
| 367 |
MMTMeMusic
|
$0.1184 | $0.1292 | $0.1152 | $42.92万 | $4,183.70万 | -5.73% |
| 553 |
DGB极特币
|
$0.00296 | $0.0032 | $0.00287 | $20.13万 | $5,456.20万 | -3.58% |
| 298 |
OPNOpinion
|
$0.0389 | $0.0431 | $0.0371 | $55.01万 | $754.17万 | -8.26% |
| 252 |
ARMBARMB
|
$169.18 | $201.57 | $163.30 | $71.51万 | — | -11.90% |
相关站点
共 40 个
以太坊 _加密货币行情
World Liberty _数字货币市值
Gram _以太坊ETH价格
Tether Gold _币种排行
Starknet _数字货币市值
Ethena _比特币
Hedera _以太坊ETH价格
Thena _数字货币市值
BFUSD _以太坊ETH价格
Worldcoin _加密货币行情
大零币 _以太坊ETH价格
BEB _比特币
EUR _加密货币行情
Sui _比特币行情
StraitsX XUSD _比特币行情
THORChain _BTC行情
TQQQB _BTC行情
Sei _加密货币行情
波场 _加密货币行情
瑞波币 _比特币
Raydium _币种排行
Near Protocol _BTC行情
Uniswap _比特币
TQQQB _以太坊ETH价格
Pendle _比特币行情
Official Trump _币种排行
Thena _加密货币行情
Ether.fi _比特币行情
Quant _以太坊ETH价格
Uniswap _加密货币行情
USDC _加密货币行情
Chainlink _以太坊ETH价格
QQQB _BTC行情
Pudgy Penguins _比特币
比特现金 _加密货币行情
World Liberty _比特币行情
Solana _加密货币行情
大零币 _币种排行
Aave _加密货币行情
PAX Gold _BTC行情