24H 最高$0.07327
24H 最低$0.07069
今日开盘$0.07307
24H 成交量$1,044.84万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
NEWTNewton Protocol
|
$0.04267 | $0.04396 | $0.04163 | $33.35万 | $920.95万 | -1.23% |
| 265 |
PHAPhala Network
|
$0.0382 | $0.0408 | $0.0372 | $55.42万 | $3,352.10万 | -5.68% |
| 394 |
GMXGMX
|
$8.37 | $8.38 | $7.96 | $32.45万 | $8,067.29万 | 4.10% |
| 557 |
THEThena
|
$0.0458 | $0.047 | $0.0448 | $16.22万 | $214.12万 | -2.14% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 117 |
OGNOrigin Protocol
|
$0.02466 | $0.02706 | $0.02452 | $171.78万 | $1,776.46万 | -5.84% |
| 596 |
C98Coin98
|
$0.01251 | $0.01275 | $0.01223 | $12.54万 | $1,245.26万 | -1.81% |
| 669 |
TFUELTheta Fuel
|
$0.00792 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -1.00% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.65 | $1.56 | $631.33万 | $3.84亿 | -3.04% |
| 57 |
TQQQBTQQQB
|
$59.97 | $64.45 | $58.95 | $630.95万 | — | -5.60% |
| 588 |
DIADIA
|
$0.147 | $0.1489 | $0.1414 | $13.16万 | $1,723.53万 | -0.34% |
| 511 |
STOStakeStone
|
$0.0295 | $0.03 | $0.0287 | $18.87万 | $662.11万 | -1.01% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 368 |
BABYBabylon
|
$0.01169 | $0.01192 | $0.0114 | $35.78万 | $2,676.26万 | -1.18% |
| 68 |
AAPLBAAPLB
|
$326.37 | $348.11 | $321.48 | $469.23万 | — | -5.26% |
| 279 |
MMTMeMusic
|
$0.1191 | $0.1256 | $0.1145 | $51.41万 | $4,255.95万 | -5.02% |
| 646 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00307 | $8.25万 | $5,893.16万 | -0.95% |
| 427 |
OPNOpinion
|
$0.0412 | $0.043 | $0.0402 | $28.20万 | $825.14万 | -3.96% |
| 583 |
ARMBARMB
|
$202.02 | $211.11 | $196.45 | $13.59万 | — | -4.18% |
相关站点
共 40 个
EUR _加密货币行情
BFUSD _币种排行
Hashflow _币种排行
Pepe _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Eigenlayer _比特币
MARSCOIN _加密货币行情
Celo _比特币行情
Litecoin _比特币
Worldcoin _加密货币行情
Sui _比特币行情
Mitosis _币种排行
Stellar _比特币
Uniswap _以太坊ETH价格
Injective _加密货币行情
USD1 _加密货币行情
MegaETH _加密货币行情
Ondo _加密货币行情
Tether Gold _数字货币市值
Bitcoin _比特币
NBISB _加密货币行情
United Stables _BTC行情
Plasma _BTC行情
Sui _比特币
Avalanche _加密货币行情
TQQQB _以太坊ETH价格
牛来 _比特币
Solana _比特币
Hashflow _比特币行情
Pudgy Penguins _BTC行情
Litecoin _数字货币市值
GOOGLB _币种排行
MUB _BTC行情
Ripple USD _BTC行情
Ripple USD _比特币行情
CRCLB _BTC行情
Caldera _数字货币市值
Official _币种排行
Gitcoin _加密货币行情
Cardano _数字货币市值