24H 最高$0.0748
24H 最低$0.07
今日开盘$0.0729
24H 成交量$16.69万
流通市值$1,157.95万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
NEWTNewton Protocol
|
$0.03767 | $0.0385 | $0.03592 | $17.88万 | $814.98万 | -1.67% |
| 309 |
PHAPhala Network
|
$0.035 | $0.0353 | $0.0325 | $50.53万 | $2,956.07万 | 1.16% |
| 380 |
GMXGMX
|
$7.7 | $8.07 | $7.55 | $38.08万 | $7,903.87万 | -3.99% |
| 186 |
THEThena
|
$0.0349 | $0.036 | $0.0323 | $91.05万 | $163.08万 | -1.69% |
| 394 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 294 |
OGNOrigin Protocol
|
$0.02259 | $0.02305 | $0.02135 | $53.75万 | $1,521.09万 | 0.71% |
| 449 |
C98Coin98
|
$0.01163 | $0.01166 | $0.01062 | $28.88万 | $1,127.06万 | 1.75% |
| 611 |
TFUELTheta Fuel
|
$0.00755 | $0.00788 | $0.00716 | $11.50万 | $5,523.15万 | 1.07% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.141 | $1.20 | $1.11 | $778.27万 | $2.79亿 | -1.98% |
| 89 |
TQQQBTQQQB
|
$53.37 | $53.68 | $50.39 | $307.72万 | — | 1.99% |
| 630 |
DIADIA
|
$0.1331 | $0.1331 | $0.1266 | $10.59万 | $1,555.65万 | 0.76% |
| 516 |
STOStakeStone
|
$0.0261 | $0.0267 | $0.0244 | $21.43万 | $590.59万 | -1.88% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 245 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 368 |
BABYBabylon
|
$0.01033 | $0.01071 | $0.00989 | $40.01万 | $2,414.67万 | -3.10% |
| 183 |
AAPLBAAPLB
|
$344.72 | $345.63 | $339.51 | $92.41万 | — | 0.65% |
| 317 |
MMTMeMusic
|
$0.12 | $0.1208 | $0.1134 | $48.97万 | $4,194.35万 | -0.42% |
| 265 |
DGB极特币
|
$0.00311 | $0.00355 | $0.00301 | $62.03万 | $6,097.01万 | -3.72% |
| 384 |
OPNOpinion
|
$0.037 | $0.0373 | $0.0348 | $37.88万 | $721.87万 | -0.27% |
| 555 |
ARMBARMB
|
$174.37 | $176.94 | $166.52 | $18.01万 | — | 0.26% |
相关站点
共 40 个
Holo _BTC行情
Polkadot _比特币
Caldera _以太坊ETH价格
Injective _BTC行情
Tether Gold _加密货币行情
Artificial _比特币
Starknet _BTC行情
Initia _比特币行情
Starknet _BTC行情
First Digital _币种排行
Gains Network _以太坊ETH价格
Solana _比特币行情
Gram _币种排行
Solana _比特币
Zilliqa _比特币行情
Tether Gold _币种排行
Zama _加密货币行情
Artificial _加密货币行情
Wrapped _比特币
Aptos _比特币
COINB _币种排行
Quant _比特币
Gram _币种排行
QQQB _比特币行情
Sui _比特币
QQQB _比特币行情
USD1 _比特币行情
Ondo _比特币行情
Official _以太坊ETH价格
BitTensor _币种排行
Hyperliquid _比特币行情
比特币 _BTC行情
以太经典 _比特币
Hyperliquid _以太坊ETH价格
Uniswap _BTC行情
SNXXB _加密货币行情
波场 _币种排行
Ether.fi _比特币行情
Zama _比特币行情
Injective _BTC行情