24H 最高$0.01458
24H 最低$0.01425
今日开盘$0.01439
24H 成交量$17.47万
流通市值$1,442.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
NEWTNewton Protocol
|
$0.03956 | $0.0413 | $0.03914 | $22.71万 | $862.15万 | -2.13% |
| 208 |
PHAPhala Network
|
$0.0354 | $0.0373 | $0.0354 | $57.96万 | $3,082.09万 | -4.32% |
| 293 |
GMXGMX
|
$7.97 | $8.31 | $7.86 | $36.66万 | $7,937.16万 | -4.09% |
| 88 |
THEThena
|
$0.0387 | $0.0404 | $0.036 | $174.07万 | $179.02万 | 5.45% |
| 297 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 396 |
OGNOrigin Protocol
|
$0.02281 | $0.02391 | $0.02281 | $22.26万 | $1,568.60万 | -4.32% |
| 517 |
C98Coin98
|
$0.01172 | $0.01211 | $0.01164 | $12.07万 | $1,183.44万 | -2.82% |
| 608 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00746 | $5.74万 | $5,713.36万 | -2.33% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.18 | $1.24 | $1.17 | $756.71万 | $2.82亿 | -3.60% |
| 243 |
TQQQBTQQQB
|
$52.4 | $53.01 | $52.18 | $47.96万 | — | -0.93% |
| 611 |
DIADIA
|
$0.1352 | $0.1417 | $0.1347 | $5.47万 | $1,642.56万 | -3.77% |
| 248 |
STOStakeStone
|
$0.0274 | $0.029 | $0.0269 | $47.12万 | $625.60万 | -0.36% |
| 347 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 185 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 469 |
BABYBabylon
|
$0.01114 | $0.01145 | $0.01103 | $15.60万 | $2,574.77万 | -1.94% |
| 186 |
AAPLBAAPLB
|
$342.59 | $344.59 | $342.27 | $65.98万 | — | -0.45% |
| 456 |
MMTMeMusic
|
$0.1232 | $0.1265 | $0.1221 | $16.27万 | $4,376.23万 | -1.60% |
| 163 |
DGB极特币
|
$0.00313 | $0.00382 | $0.00299 | $76.98万 | $5,815.61万 | 3.99% |
| 419 |
OPNOpinion
|
$0.0388 | $0.0401 | $0.0385 | $20.06万 | $775.03万 | -2.76% |
| 637 |
ARMBARMB
|
$174.12 | $175.26 | $172.06 | $3.79万 | — | 0.95% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Filecoin _以太坊ETH价格
瑞波币 _BTC行情
RWUSD _币种排行
RWUSD _加密货币行情
Gitcoin _币种排行
BitTensor _BTC行情
Aerodrome _加密货币行情
DODO _比特币
StraitsX USD _加密货币行情
币安币 _比特币行情
Polkadot _币种排行
达世币 _币种排行
BUSD _以太坊ETH价格
Gitcoin _加密货币行情
MegaETH _加密货币行情
Aerodrome _BTC行情
Polygon _数字货币市值
ONEchain _币种排行
Ether.fi _比特币
Chainlink _币种排行
应用链 _数字货币市值
Quant _比特币
Curve DAO _BTC行情
波场 _比特币
Filecoin _币种排行
Polygon _比特币行情
Tether Gold _数字货币市值
Bubblemaps _以太坊ETH价格
Thena _比特币行情
Ondo _币种排行
United Stables _比特币行情
BUSD _币种排行
Sign _以太坊ETH价格
达世币 _比特币行情
BFUSD _BTC行情
Gram _比特币
Aave _币种排行
Filecoin _以太坊ETH价格
Avalanche _BTC行情