24H 最高$0.1352
24H 最低$0.1293
今日开盘$0.1332
24H 成交量$26.93万
流通市值$1,413.36万
24H 涨跌额($0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
NEWTNewton Protocol
|
$0.04293 | $0.04396 | $0.04163 | $33.24万 | $920.95万 | -0.72% |
| 267 |
PHAPhala Network
|
$0.0386 | $0.0408 | $0.0372 | $56.31万 | $3,352.10万 | -4.22% |
| 384 |
GMXGMX
|
$8.35 | $8.43 | $7.96 | $33.97万 | $8,067.29万 | 3.60% |
| 551 |
THEThena
|
$0.0465 | $0.047 | $0.0448 | $16.30万 | $214.12万 | -0.22% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 120 |
OGNOrigin Protocol
|
$0.02474 | $0.02706 | $0.02452 | $168.07万 | $1,776.46万 | -6.54% |
| 595 |
C98Coin98
|
$0.01266 | $0.01275 | $0.01223 | $12.67万 | $1,245.26万 | 0.16% |
| 670 |
TFUELTheta Fuel
|
$0.00798 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -0.62% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.613 | $1.65 | $1.56 | $610.49万 | $3.84亿 | -0.92% |
| 59 |
TQQQBTQQQB
|
$60.04 | $64.45 | $58.95 | $609.17万 | — | -5.26% |
| 596 |
DIADIA
|
$0.1494 | $0.1494 | $0.1414 | $12.65万 | $1,723.53万 | 1.08% |
| 516 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.78万 | $662.11万 | 0.00% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 365 |
BABYBabylon
|
$0.01177 | $0.01192 | $0.0114 | $36.40万 | $2,676.26万 | 0.17% |
| 66 |
AAPLBAAPLB
|
$325.42 | $348.11 | $321.48 | $471.07万 | — | -5.54% |
| 277 |
MMTMeMusic
|
$0.1205 | $0.1256 | $0.1145 | $52.66万 | $4,255.95万 | -3.06% |
| 643 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00307 | $8.51万 | $5,893.16万 | -1.27% |
| 428 |
OPNOpinion
|
$0.0419 | $0.043 | $0.0402 | $28.05万 | $825.14万 | -1.41% |
| 583 |
ARMBARMB
|
$202.91 | $211.11 | $196.45 | $13.60万 | — | -3.35% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Holo _BTC行情
Vanar Chain _比特币
BNCB _数字货币市值
Huma Finance _BTC行情
MegaETH _数字货币市值
Ethena _加密货币行情
Worldcoin _加密货币行情
DRAMB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hedera _数字货币市值
Aptos _比特币
Pudgy Penguins _币种排行
Celestia _BTC行情
Cardano _比特币
BitTensor _比特币行情
Litecoin _数字货币市值
THORChain _币种排行
MUB _比特币
RWUSD _以太坊ETH价格
INTWB _BTC行情
TONToken _数字货币市值
KORUB _以太坊ETH价格
Quant _数字货币市值
BNB _币种排行
Cosmos _以太坊ETH价格
TQQQB _BTC行情
NBISB _加密货币行情
LayerZero _以太坊ETH价格
Litecoin _数字货币市值
Ripple USD _比特币
BFUSD _币种排行
NVDAB _加密货币行情
Hyperliquid _BTC行情
Solana _比特币行情
Holo _比特币行情
Nomina _加密货币行情
SNXXB _BTC行情
Solana _比特币行情
SNDKB _比特币行情