24H 最高$0.1425
24H 最低$0.124
今日开盘$0.1279
24H 成交量$77.54万
流通市值$2.06亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
NEWTNewton Protocol
|
$0.04324 | $0.0442 | $0.04107 | $42.92万 | $928.02万 | 0.93% |
| 203 |
PHAPhala Network
|
$0.0386 | $0.0396 | $0.036 | $82.25万 | $3,329.79万 | 1.85% |
| 333 |
GMXGMX
|
$8.89 | $9.33 | $8.34 | $47.11万 | $9,105.29万 | 2.18% |
| 526 |
THEThena
|
$0.0474 | $0.049 | $0.0443 | $21.62万 | $221.81万 | 0.42% |
| 389 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 221 |
OGNOrigin Protocol
|
$0.02467 | $0.02534 | $0.02369 | $77.49万 | $1,670.22万 | 0.08% |
| 538 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01192 | $20.72万 | $1,268.13万 | -0.16% |
| 631 |
TFUELTheta Fuel
|
$0.00808 | $0.00843 | $0.00764 | $11.33万 | $6,155.05万 | 0.87% |
| 21 |
TRUMPOfficial Trump
|
$1.262 | $1.60 | $1.22 | $3,631.13万 | $3.16亿 | -20.53% |
| 69 |
TQQQBTQQQB
|
$62.7 | $64.79 | $56.28 | $676.06万 | — | 2.23% |
| 635 |
DIADIA
|
$0.148 | $0.151 | $0.1423 | $10.97万 | $1,771.84万 | -0.34% |
| 445 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $28.32万 | $668.02万 | -0.33% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 320 |
BABYBabylon
|
$0.01214 | $0.01214 | $0.01123 | $49.55万 | $2,728.03万 | 3.14% |
| 89 |
AAPLBAAPLB
|
$350.1 | $354.73 | $327.31 | $381.84万 | — | 5.82% |
| 340 |
MMTMeMusic
|
$0.1266 | $0.1283 | $0.1147 | $45.50万 | $4,333.16万 | 5.06% |
| 602 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.43万 | $5,942.99万 | 0.33% |
| 315 |
OPNOpinion
|
$0.0425 | $0.0439 | $0.0395 | $50.80万 | $844.86万 | 1.19% |
| 236 |
ARMBARMB
|
$184.69 | $212.73 | $182.11 | $72.53万 | — | -12.47% |
相关站点
共 40 个
Polkadot _比特币行情
Haedal _比特币行情
NFPrompt _数字货币市值
Pudgy Penguins _BTC行情
达世币 _数字货币市值
AAPLB _以太坊ETH价格
Ethena _比特币行情
QQQB _数字货币市值
Aster _以太坊ETH价格
Plasma _比特币
PancakeSwap _比特币
恒星币 _BTC行情
World Liberty _比特币行情
Filecoin _BTC行情
THORChain _数字货币市值
PancakeSwap _BTC行情
Aerodrome _加密货币行情
Internet _比特币
Internet _以太坊ETH价格
Space and Time _数字货币市值
瑞波币 _以太坊ETH价格
Ondo _数字货币市值
Stacks _币种排行
Celo _比特币
以太坊 _币种排行
AMDB _加密货币行情
Bubblemaps _比特币行情
Near Protocol _加密货币行情
BEAMX _以太坊ETH价格
USD1 _加密货币行情
Pepe _BTC行情
比特币 _以太坊ETH价格
Polkadot _币种排行
Aptos _加密货币行情
币安币 _比特币
BEAMX _以太坊ETH价格
Near Protocol _数字货币市值
Aave _比特币行情
Aster _数字货币市值
KORUB _数字货币市值