24H 最高$8.65
24H 最低$8.28
今日开盘$8.556
24H 成交量$1,294.27万
流通市值$35.47亿
24H 涨跌额(-$0.03)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
NEWTNewton Protocol
|
$0.04249 | $0.04396 | $0.04163 | $33.27万 | $920.95万 | 0.02% |
| 265 |
PHAPhala Network
|
$0.038 | $0.0408 | $0.0372 | $54.99万 | $3,352.10万 | -5.71% |
| 394 |
GMXGMX
|
$8.33 | $8.35 | $7.96 | $32.66万 | $8,067.29万 | 4.26% |
| 536 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.69万 | $214.12万 | -2.35% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 116 |
OGNOrigin Protocol
|
$0.02484 | $0.02706 | $0.02452 | $176.48万 | $1,776.46万 | -4.31% |
| 596 |
C98Coin98
|
$0.0125 | $0.01275 | $0.01223 | $12.63万 | $1,245.26万 | -1.11% |
| 670 |
TFUELTheta Fuel
|
$0.00796 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -0.50% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.65 | $1.56 | $632.03万 | $3.84亿 | -2.81% |
| 54 |
TQQQBTQQQB
|
$59.96 | $64.45 | $58.95 | $634.60万 | — | -5.69% |
| 583 |
DIADIA
|
$0.1471 | $0.1489 | $0.1414 | $13.59万 | $1,723.53万 | 0.62% |
| 521 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $18.17万 | $662.11万 | -0.34% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 363 |
BABYBabylon
|
$0.01164 | $0.01192 | $0.0114 | $36.87万 | $2,676.26万 | -1.11% |
| 68 |
AAPLBAAPLB
|
$325.95 | $348.11 | $321.48 | $468.55万 | — | -5.26% |
| 279 |
MMTMeMusic
|
$0.1185 | $0.1256 | $0.1145 | $51.13万 | $4,255.95万 | -4.59% |
| 646 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.18万 | $5,893.16万 | -2.21% |
| 425 |
OPNOpinion
|
$0.0412 | $0.043 | $0.0402 | $28.87万 | $825.14万 | -2.83% |
| 581 |
ARMBARMB
|
$201.16 | $211.95 | $196.45 | $13.66万 | — | -4.47% |
相关站点
共 40 个
Pepe _数字货币市值
CRWVB _BTC行情
Pump.fun _BTC行情
SNXXB _以太坊ETH价格
Bubblemaps _加密货币行情
SOXLB _以太坊ETH价格
QQQB _加密货币行情
Hyperliquid _加密货币行情
TONToken _以太坊ETH价格
Optimism _以太坊ETH价格
Solana _比特币行情
Solana _以太坊ETH价格
Artificial _比特币行情
CRWVB _加密货币行情
Ethereum _币种排行
BNB _数字货币市值
Injective _比特币
United Stables _以太坊ETH价格
牛来 _比特币行情
Ethereum _币种排行
Caldera _币种排行
Aster _BTC行情
First Digital _比特币行情
First Digital _BTC行情
CRCLB _BTC行情
Hyperliquid _BTC行情
Cosmos _币种排行
Pepe _比特币行情
INTCB _数字货币市值
First Digital _BTC行情
Uniswap _比特币行情
Huma Finance _以太坊ETH价格
NBISB _比特币
SOXLB _比特币行情
INTWB _数字货币市值
Avalanche _加密货币行情
Ethereum _以太坊ETH价格
SNDKB _比特币行情
BFUSD _BTC行情
Initia _加密货币行情