24H 最高$0.0972
24H 最低$0.0892
今日开盘$0.093
24H 成交量$47.72万
流通市值$2,195.09万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
NEWTNewton Protocol
|
$0.03785 | $0.03867 | $0.03592 | $20.17万 | $821.83万 | -0.92% |
| 246 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0325 | $71.24万 | $3,011.91万 | -0.29% |
| 420 |
GMXGMX
|
$7.72 | $7.99 | $7.55 | $34.63万 | $7,708.71万 | -2.89% |
| 219 |
THEThena
|
$0.034 | $0.0354 | $0.0323 | $81.49万 | $159.45万 | -2.86% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 306 |
OGNOrigin Protocol
|
$0.02252 | $0.02296 | $0.02135 | $53.34万 | $1,527.43万 | 0.22% |
| 461 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01062 | $29.08万 | $1,159.56万 | 1.67% |
| 629 |
TFUELTheta Fuel
|
$0.00759 | $0.00788 | $0.00716 | $11.61万 | $5,741.68万 | 3.55% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.18 | $1.11 | $885.58万 | $2.67亿 | -3.82% |
| 67 |
TQQQBTQQQB
|
$57.26 | $57.65 | $50.39 | $607.21万 | — | 8.67% |
| 622 |
DIADIA
|
$0.1325 | $0.136 | $0.1266 | $13.02万 | $1,596.05万 | 0.84% |
| 537 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $21.48万 | $599.70万 | 0.76% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 259 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 328 |
BABYBabylon
|
$0.01014 | $0.01063 | $0.00989 | $49.28万 | $2,341.01万 | -4.52% |
| 164 |
AAPLBAAPLB
|
$349.71 | $351.69 | $339.51 | $130.75万 | — | 2.01% |
| 260 |
MMTMeMusic
|
$0.122 | $0.1228 | $0.1134 | $65.83万 | $4,235.25万 | 2.26% |
| 477 |
DGB极特币
|
$0.00311 | $0.00346 | $0.00301 | $27.55万 | $5,822.23万 | -5.18% |
| 403 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.68万 | $729.74万 | 0.00% |
| 497 |
ARMBARMB
|
$186.44 | $190.16 | $166.52 | $25.83万 | — | 6.64% |
相关站点
共 40 个
Gram _加密货币行情
RWUSD _BTC行情
NEXPACE _以太坊ETH价格
Artificial _比特币
Starknet _币种排行
Ether.fi _比特币行情
BMNRB _以太坊ETH价格
Polkadot _以太坊ETH价格
Aptos _BTC行情
OFFICIAL TRUMP _数字货币市值
PancakeSwap _比特币行情
BFUSD _BTC行情
Hedera _比特币
Near Protocol _BTC行情
United Stables _比特币行情
Meteora _以太坊ETH价格
Pyth Network _以太坊ETH价格
牛来 _币种排行
Ethena _数字货币市值
Test _以太坊ETH价格
Official _以太坊ETH价格
TONToken _BTC行情
Gram _币种排行
币安币 _BTC行情
USD1 _比特币行情
Plasma _加密货币行情
达世币 _加密货币行情
Holo _比特币
QQQB _币种排行
Initia _BTC行情
TQQQB _比特币行情
USDC _加密货币行情
Gitcoin _加密货币行情
Gitcoin _币种排行
NEXPACE _BTC行情
NEXPACE _币种排行
First Neiro _币种排行
TQQQB _BTC行情
NEXPACE _BTC行情
达世币 _BTC行情