24H 最高$39.34
24H 最低$34.95
今日开盘$37.8
24H 成交量$23.54万
流通市值—
24H 涨跌额(-$1.87)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
NEWTNewton Protocol
|
$0.0435 | $0.0442 | $0.04107 | $43.51万 | $928.02万 | 1.59% |
| 204 |
PHAPhala Network
|
$0.0388 | $0.0396 | $0.036 | $82.16万 | $3,329.79万 | 2.38% |
| 337 |
GMXGMX
|
$8.9 | $9.33 | $8.34 | $46.22万 | $9,105.29万 | 2.06% |
| 525 |
THEThena
|
$0.0477 | $0.049 | $0.0443 | $21.64万 | $221.81万 | 1.27% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 218 |
OGNOrigin Protocol
|
$0.02476 | $0.02534 | $0.02369 | $78.38万 | $1,670.22万 | 0.28% |
| 537 |
C98Coin98
|
$0.01266 | $0.01299 | $0.01192 | $20.70万 | $1,268.13万 | 0.16% |
| 631 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $11.32万 | $6,155.05万 | 1.12% |
| 21 |
TRUMPOfficial Trump
|
$1.269 | $1.60 | $1.22 | $3,650.17万 | $3.16亿 | -20.09% |
| 69 |
TQQQBTQQQB
|
$62.76 | $64.79 | $56.28 | $675.29万 | — | 2.35% |
| 635 |
DIADIA
|
$0.1477 | $0.151 | $0.1423 | $10.98万 | $1,771.84万 | -0.41% |
| 448 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $28.06万 | $668.02万 | 0.67% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 319 |
BABYBabylon
|
$0.0121 | $0.01214 | $0.01123 | $49.96万 | $2,728.03万 | 3.24% |
| 89 |
AAPLBAAPLB
|
$350.23 | $354.73 | $327.31 | $381.87万 | — | 5.84% |
| 340 |
MMTMeMusic
|
$0.127 | $0.1283 | $0.1147 | $45.63万 | $4,333.16万 | 5.48% |
| 597 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.82万 | $5,942.99万 | 0.33% |
| 316 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $50.81万 | $844.86万 | 1.67% |
| 242 |
ARMBARMB
|
$193.34 | $212.22 | $182.11 | $70.95万 | — | -8.67% |
相关站点
共 40 个
Sei _BTC行情
Celo _数字货币市值
Internet _BTC行情
THORChain _加密货币行情
NFPrompt _BTC行情
AAPLB _比特币
Injective _币种排行
Near Protocol _BTC行情
Stacks _比特币
Filecoin _比特币
Space and Time _币种排行
Injective _比特币
Initia _比特币行情
Raydium _以太坊ETH价格
瑞波币 _比特币行情
MarsCoin _以太坊ETH价格
First Digital _BTC行情
币安币 _加密货币行情
Pump.fun _币种排行
Avalanche _BTC行情
Aerodrome _BTC行情
莱特币 _币种排行
Polkadot _BTC行情
KORUB _币种排行
PancakeSwap _BTC行情
TQQQB _比特币行情
Raydium _加密货币行情
达世币 _BTC行情
LayerZero _加密货币行情
达世币 _数字货币市值
EUR _数字货币市值
AMDB _数字货币市值
Arbitrum _以太坊ETH价格
Sui _BTC行情
莱特币 _币种排行
Aster _数字货币市值
TONToken _币种排行
PancakeSwap _数字货币市值
PancakeSwap _数字货币市值
Injective _数字货币市值