24H 最高$0.005662
24H 最低$0.005476
今日开盘$0.005631
24H 成交量$9.02万
流通市值$4,927.13万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
NEWTNewton Protocol
|
$0.0428 | $0.04331 | $0.04163 | $33.59万 | $920.95万 | 0.12% |
| 234 |
PHAPhala Network
|
$0.0371 | $0.0393 | $0.037 | $60.53万 | $3,228.50万 | -4.87% |
| 243 |
GMXGMX
|
$8.63 | $8.73 | $8.11 | $57.22万 | $9,250.90万 | 5.24% |
| 563 |
THEThena
|
$0.0468 | $0.0473 | $0.0448 | $12.87万 | $214.12万 | 1.96% |
| 344 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 167 |
OGNOrigin Protocol
|
$0.02466 | $0.0263 | $0.02428 | $87.43万 | $1,776.46万 | -5.73% |
| 639 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $7.91万 | $1,245.26万 | 2.10% |
| 671 |
TFUELTheta Fuel
|
$0.00796 | $0.00805 | $0.00777 | $3.78万 | $5,976.17万 | 0.38% |
| 62 |
TRUMPOfficial Trump
|
$1.593 | $1.62 | $1.56 | $454.63万 | $4.48亿 | -0.38% |
| 73 |
TQQQBTQQQB
|
$60.85 | $61.89 | $58.95 | $337.49万 | — | 1.25% |
| 606 |
DIADIA
|
$0.1474 | $0.1509 | $0.1427 | $10.26万 | $1,723.53万 | 3.15% |
| 481 |
STOStakeStone
|
$0.03 | $0.0302 | $0.0287 | $18.73万 | $662.11万 | 2.39% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 400 |
BABYBabylon
|
$0.01172 | $0.0119 | $0.0114 | $28.87万 | $6,097.38万 | 0.77% |
| 69 |
AAPLBAAPLB
|
$330.56 | $334.89 | $321.48 | $366.85万 | — | 0.29% |
| 330 |
MMTMeMusic
|
$0.1188 | $0.1242 | $0.1145 | $38.19万 | $2,444.91万 | 2.59% |
| 601 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.52万 | $5,675.86万 | -1.59% |
| 379 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $31.30万 | $825.14万 | 1.45% |
| 528 |
ARMBARMB
|
$208.68 | $212.73 | $196.54 | $15.04万 | — | 4.79% |
相关站点
共 40 个
SOXSB _数字货币市值
Gram _比特币
Starknet _以太坊ETH价格
比特币
Hashflow _以太坊ETH价格
AMDB _数字货币市值
应用链 _比特币行情
KORUB _比特币
币安币 _数字货币市值
TONToken _BTC行情
BFUSD _以太坊ETH价格
MarsCoin _数字货币市值
Injective _以太坊ETH价格
Gitcoin _比特币行情
AMDB _比特币行情
Hyperliquid _以太坊ETH价格
KORUB _以太坊ETH价格
Celo _比特币
EUR _BTC行情
USDC _币种排行
Bubblemaps _币种排行
World Liberty _比特币
SNXXB _BTC行情
Celestia _比特币行情
TQQQB _BTC行情
Internet _BTC行情
RWUSD _加密货币行情
比特现金 _加密货币行情
Quant _比特币行情
World Liberty _数字货币市值
KORUB _币种排行
Solana _加密货币行情
Plasma _加密货币行情
Pump.fun _比特币
比特现金 _比特币
AAPLB _加密货币行情
大零币 _以太坊ETH价格
Midnight _BTC行情
Caldera _数字货币市值
Hyperliquid _BTC行情