24H 最高$3.17
24H 最低$3.00
今日开盘$3.045
24H 成交量$63.31万
流通市值$2.06亿
24H 涨跌额($0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
NEWTNewton Protocol
|
$0.04276 | $0.04356 | $0.04163 | $33.46万 | $920.95万 | 0.12% |
| 247 |
PHAPhala Network
|
$0.0378 | $0.0394 | $0.0372 | $56.85万 | $3,228.50万 | -3.33% |
| 250 |
GMXGMX
|
$8.68 | $8.72 | $8.10 | $55.65万 | $9,250.90万 | 7.16% |
| 557 |
THEThena
|
$0.0472 | $0.0473 | $0.0448 | $13.58万 | $214.12万 | 2.17% |
| 344 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 157 |
OGNOrigin Protocol
|
$0.02458 | $0.02644 | $0.02428 | $92.78万 | $1,776.46万 | -4.73% |
| 641 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.48万 | $1,245.26万 | 1.70% |
| 678 |
TFUELTheta Fuel
|
$0.00802 | $0.00804 | $0.00777 | $3.15万 | $5,976.17万 | 1.14% |
| 63 |
TRUMPOfficial Trump
|
$1.586 | $1.62 | $1.56 | $461.13万 | $4.48亿 | -0.88% |
| 73 |
TQQQBTQQQB
|
$61.21 | $61.49 | $58.95 | $336.52万 | — | 1.70% |
| 610 |
DIADIA
|
$0.1477 | $0.1509 | $0.1415 | $9.84万 | $1,723.53万 | 4.23% |
| 477 |
STOStakeStone
|
$0.03 | $0.03 | $0.0287 | $19.11万 | $662.11万 | 3.45% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 403 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $28.95万 | $6,097.38万 | 1.29% |
| 59 |
AAPLBAAPLB
|
$331 | $348.11 | $321.48 | $532.92万 | — | -1.67% |
| 313 |
MMTMeMusic
|
$0.1203 | $0.1242 | $0.1145 | $41.17万 | $2,444.91万 | 2.73% |
| 603 |
DGB极特币
|
$0.00305 | $0.00319 | $0.00302 | $10.60万 | $5,675.86万 | -3.79% |
| 383 |
OPNOpinion
|
$0.042 | $0.0428 | $0.0402 | $30.73万 | $825.14万 | 1.94% |
| 604 |
ARMBARMB
|
$210.35 | $211.15 | $196.45 | $10.59万 | — | 6.07% |
相关站点
共 40 个
币安币 _比特币
LayerZero _比特币行情
Ondo _比特币行情
SNXXB _以太坊ETH价格
INTWB _比特币行情
Huma Finance _BTC行情
AMDB _币种排行
Internet _数字货币市值
QQQB _BTC行情
Hyperliquid _BTC行情
BEAMX _BTC行情
Tether Gold _加密货币行情
Gitcoin _比特币
World Liberty _加密货币行情
Ripple USD _加密货币行情
INTWB _BTC行情
瑞波币 _BTC行情
LayerZero _比特币
币安币 _BTC行情
Aptos _加密货币行情
1000CAT _加密货币行情
艾达币 _数字货币市值
狗币 _数字货币市值
Vanar Chain _币种排行
Huma Finance _BTC行情
Sui _加密货币行情
Official Trump _比特币行情
NBISB _以太坊ETH价格
Hashflow _比特币行情
莱特币 _数字货币市值
MegaETH _比特币
Initia _数字货币市值
Aerodrome _数字货币市值
Plasma _币种排行
Starknet _BTC行情
波场 _加密货币行情
Caldera _BTC行情
Ethena _比特币
Ripple USD _币种排行
Uniswap _币种排行